Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3099 | Ticks modelled | 5198 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3306.26 | Gross profit | 8559.72 | Gross loss | -5253.46 |
| Profit factor | 1.63 | Expected payoff | 7.64 | ||
| Absolute drawdown | 506.07 | Maximal drawdown | 1530.63 (10.66%) | Relative drawdown | 10.66% (1530.63) |
| Total trades | 433 | Short positions (won %) | 168 (61.31%) | Long positions (won %) | 265 (67.55%) |
| Profit trades (% of total) | 282 (65.13%) | Loss trades (% of total) | 151 (34.87%) | ||
| Largest | profit trade | 63.58 | loss trade | -45.92 | |
| Average | profit trade | 30.35 | loss trade | -34.79 | |
| Maximum | consecutive wins (profit in money) | 52 (2178.99) | consecutive losses (loss in money) | 36 (-1470.52) | |
| Maximal | consecutive profit (count of wins) | 2178.99 (52) | consecutive loss (count of losses) | -1470.52 (36) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:00 | sell | 1 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 161.514 | 162.164 | 160.614 | ||
| 3 | 2024.08.01 02:15 | sell | 2 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 02:15 | modify | 2 | 0.10 | 161.675 | 162.325 | 160.775 | ||
| 5 | 2024.08.01 02:30 | sell | 3 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:30 | modify | 3 | 0.10 | 161.571 | 162.221 | 160.671 | ||
| 7 | 2024.08.01 02:45 | sell | 4 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:45 | modify | 4 | 0.10 | 161.697 | 162.347 | 160.797 | ||
| 9 | 2024.08.01 03:00 | s/l | 1 | 0.10 | 162.164 | 162.164 | 160.614 | -45.92 | 9954.08 |
| 10 | 2024.08.01 04:45 | sell | 5 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 11 | 2024.08.01 04:45 | modify | 5 | 0.10 | 161.957 | 162.607 | 161.057 | ||
| 12 | 2024.08.01 05:15 | s/l | 2 | 0.10 | 162.325 | 162.325 | 160.775 | -45.91 | 9908.17 |
| 13 | 2024.08.01 05:15 | s/l | 3 | 0.10 | 162.221 | 162.221 | 160.671 | -45.91 | 9862.26 |
| 14 | 2024.08.01 05:45 | s/l | 4 | 0.10 | 162.347 | 162.347 | 160.797 | -45.91 | 9816.35 |
| 15 | 2024.08.01 06:30 | buy | 6 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 06:30 | modify | 6 | 0.10 | 162.320 | 161.670 | 163.220 | ||
| 17 | 2024.08.01 06:45 | buy | 7 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 06:45 | modify | 7 | 0.10 | 162.405 | 161.755 | 163.305 | ||
| 19 | 2024.08.01 07:15 | sell | 8 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 07:15 | modify | 8 | 0.10 | 161.988 | 162.638 | 161.088 | ||
| 21 | 2024.08.01 07:30 | sell | 9 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 07:30 | modify | 9 | 0.10 | 162.027 | 162.677 | 161.127 | ||
| 23 | 2024.08.01 07:45 | sell | 10 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 07:45 | modify | 10 | 0.10 | 162.111 | 162.761 | 161.211 | ||
| 25 | 2024.08.01 08:00 | sell | 11 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 08:00 | modify | 11 | 0.10 | 161.859 | 162.509 | 160.959 | ||
| 27 | 2024.08.01 08:15 | s/l | 6 | 0.10 | 161.670 | 161.670 | 163.220 | -45.92 | 9770.43 |
| 28 | 2024.08.01 08:15 | s/l | 7 | 0.10 | 161.755 | 161.755 | 163.305 | -45.91 | 9724.52 |
| 29 | 2024.08.01 08:15 | t/p | 10 | 0.10 | 161.211 | 162.761 | 161.211 | 63.57 | 9788.09 |
| 30 | 2024.08.01 08:15 | sell | 12 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 31 | 2024.08.01 08:15 | modify | 12 | 0.10 | 161.335 | 161.985 | 160.435 | ||
| 32 | 2024.08.01 08:30 | sell | 13 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 33 | 2024.08.01 08:30 | modify | 13 | 0.10 | 161.587 | 162.237 | 160.687 | ||
| 34 | 2024.08.01 08:45 | sell | 14 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 35 | 2024.08.01 08:45 | modify | 14 | 0.10 | 161.670 | 162.320 | 160.770 | ||
| 36 | 2024.08.01 09:00 | sell | 15 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 37 | 2024.08.01 09:00 | modify | 15 | 0.10 | 161.427 | 162.077 | 160.527 | ||
| 38 | 2024.08.01 09:15 | sell | 16 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 39 | 2024.08.01 09:15 | modify | 16 | 0.10 | 161.488 | 162.138 | 160.588 | ||
| 40 | 2024.08.01 09:30 | sell | 17 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 41 | 2024.08.01 09:30 | modify | 17 | 0.10 | 161.365 | 162.015 | 160.465 | ||
| 42 | 2024.08.01 09:45 | sell | 18 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 43 | 2024.08.01 09:45 | modify | 18 | 0.10 | 161.481 | 162.131 | 160.581 | ||
| 44 | 2024.08.01 10:30 | s/l | 12 | 0.10 | 161.985 | 161.985 | 160.435 | -45.91 | 9742.18 |
| 45 | 2024.08.01 10:30 | close | 18 | 0.10 | 161.991 | 162.131 | 160.581 | -36.03 | 9706.15 |
| 46 | 2024.08.01 10:30 | close | 17 | 0.10 | 161.991 | 162.015 | 160.465 | -44.22 | 9661.93 |
| 47 | 2024.08.01 10:30 | close | 16 | 0.10 | 161.991 | 162.138 | 160.588 | -35.53 | 9626.40 |
| 48 | 2024.08.01 10:30 | close | 15 | 0.10 | 161.991 | 162.077 | 160.527 | -39.84 | 9586.56 |
| 49 | 2024.08.01 10:30 | close | 14 | 0.10 | 161.991 | 162.320 | 160.770 | -22.68 | 9563.88 |
| 50 | 2024.08.01 10:30 | close | 13 | 0.10 | 161.991 | 162.237 | 160.687 | -28.54 | 9535.34 |
| 51 | 2024.08.01 10:30 | close | 11 | 0.10 | 161.991 | 162.509 | 160.959 | -9.33 | 9526.01 |
| 52 | 2024.08.01 10:30 | close | 9 | 0.10 | 161.991 | 162.677 | 161.127 | 2.54 | 9528.55 |
| 53 | 2024.08.01 10:30 | close | 8 | 0.10 | 161.991 | 162.638 | 161.088 | -0.22 | 9528.33 |
| 54 | 2024.08.01 10:30 | close | 5 | 0.10 | 161.991 | 162.607 | 161.057 | -2.41 | 9525.92 |
| 55 | 2024.08.02 03:15 | sell | 19 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 03:15 | modify | 19 | 0.10 | 161.284 | 161.934 | 160.384 | ||
| 57 | 2024.08.02 03:30 | sell | 20 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 03:30 | modify | 20 | 0.10 | 161.321 | 161.971 | 160.421 | ||
| 59 | 2024.08.02 03:45 | sell | 21 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 03:45 | modify | 21 | 0.10 | 161.286 | 161.936 | 160.386 | ||
| 61 | 2024.08.02 04:30 | sell | 22 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 04:30 | modify | 22 | 0.10 | 161.281 | 161.931 | 160.381 | ||
| 63 | 2024.08.02 04:45 | sell | 23 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 04:45 | modify | 23 | 0.10 | 161.277 | 161.927 | 160.377 | ||
| 65 | 2024.08.02 05:00 | sell | 24 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 05:00 | modify | 24 | 0.10 | 161.162 | 161.812 | 160.262 | ||
| 67 | 2024.08.02 05:15 | sell | 25 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 05:15 | modify | 25 | 0.10 | 161.167 | 161.817 | 160.267 | ||
| 69 | 2024.08.02 05:30 | sell | 26 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 05:30 | modify | 26 | 0.10 | 161.248 | 161.898 | 160.348 | ||
| 71 | 2024.08.02 05:45 | sell | 27 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 05:45 | modify | 27 | 0.10 | 161.108 | 161.758 | 160.208 | ||
| 73 | 2024.08.02 06:00 | sell | 28 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 06:00 | modify | 28 | 0.10 | 160.891 | 161.541 | 159.991 | ||
| 75 | 2024.08.02 06:15 | sell | 29 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 06:15 | modify | 29 | 0.10 | 161.137 | 161.787 | 160.237 | ||
| 77 | 2024.08.02 06:30 | sell | 30 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 06:30 | modify | 30 | 0.10 | 161.033 | 161.683 | 160.133 | ||
| 79 | 2024.08.02 06:45 | sell | 31 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 06:45 | modify | 31 | 0.10 | 160.968 | 161.618 | 160.068 | ||
| 81 | 2024.08.02 07:00 | close | 31 | 0.10 | 160.731 | 161.618 | 160.068 | 16.75 | 9542.67 |
| 82 | 2024.08.02 07:00 | close | 30 | 0.10 | 160.731 | 161.683 | 160.133 | 21.34 | 9564.01 |
| 83 | 2024.08.02 07:00 | close | 29 | 0.10 | 160.731 | 161.787 | 160.237 | 28.68 | 9592.69 |
| 84 | 2024.08.02 07:00 | close | 28 | 0.10 | 160.731 | 161.541 | 159.991 | 11.31 | 9604.00 |
| 85 | 2024.08.02 07:00 | close | 27 | 0.10 | 160.731 | 161.758 | 160.208 | 26.63 | 9630.63 |
| 86 | 2024.08.02 07:00 | close | 26 | 0.10 | 160.731 | 161.898 | 160.348 | 36.52 | 9667.15 |
| 87 | 2024.08.02 07:00 | close | 25 | 0.10 | 160.731 | 161.817 | 160.267 | 30.80 | 9697.95 |
| 88 | 2024.08.02 07:00 | close | 24 | 0.10 | 160.731 | 161.812 | 160.262 | 30.45 | 9728.40 |
| 89 | 2024.08.02 07:00 | close | 23 | 0.10 | 160.731 | 161.927 | 160.377 | 38.57 | 9766.97 |
| 90 | 2024.08.02 07:00 | close | 22 | 0.10 | 160.731 | 161.931 | 160.381 | 38.85 | 9805.82 |
| 91 | 2024.08.02 07:00 | close | 21 | 0.10 | 160.731 | 161.936 | 160.386 | 39.21 | 9845.03 |
| 92 | 2024.08.02 07:00 | close | 20 | 0.10 | 160.731 | 161.971 | 160.421 | 41.68 | 9886.71 |
| 93 | 2024.08.02 07:00 | close | 19 | 0.10 | 160.731 | 161.934 | 160.384 | 39.07 | 9925.78 |
| 94 | 2024.08.05 02:00 | sell | 32 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 95 | 2024.08.05 02:00 | modify | 32 | 0.10 | 158.433 | 159.083 | 157.533 | ||
| 96 | 2024.08.05 02:15 | sell | 33 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 97 | 2024.08.05 02:15 | modify | 33 | 0.10 | 158.513 | 159.163 | 157.613 | ||
| 98 | 2024.08.05 02:30 | sell | 34 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 99 | 2024.08.05 02:30 | modify | 34 | 0.10 | 158.724 | 159.374 | 157.824 | ||
| 100 | 2024.08.05 02:45 | sell | 35 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 101 | 2024.08.05 02:45 | modify | 35 | 0.10 | 158.433 | 159.083 | 157.533 | ||
| 102 | 2024.08.05 03:15 | sell | 36 | 0.10 | 158.365 | 0.000 | 0.000 | ||
| 103 | 2024.08.05 03:15 | modify | 36 | 0.10 | 158.365 | 159.015 | 157.465 | ||
| 104 | 2024.08.05 03:45 | sell | 37 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 105 | 2024.08.05 03:45 | modify | 37 | 0.10 | 158.194 | 158.844 | 157.294 | ||
| 106 | 2024.08.05 04:00 | t/p | 33 | 0.10 | 157.613 | 159.163 | 157.613 | 63.57 | 9989.35 |
| 107 | 2024.08.05 04:00 | t/p | 34 | 0.10 | 157.824 | 159.374 | 157.824 | 63.58 | 10052.93 |
| 108 | 2024.08.05 04:00 | sell | 38 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 109 | 2024.08.05 04:00 | modify | 38 | 0.10 | 157.794 | 158.444 | 156.894 | ||
| 110 | 2024.08.05 04:15 | t/p | 32 | 0.10 | 157.533 | 159.083 | 157.533 | 63.57 | 10116.50 |
| 111 | 2024.08.05 04:15 | t/p | 35 | 0.10 | 157.533 | 159.083 | 157.533 | 63.57 | 10180.07 |
| 112 | 2024.08.05 04:15 | t/p | 36 | 0.10 | 157.465 | 159.015 | 157.465 | 63.57 | 10243.64 |
| 113 | 2024.08.05 04:15 | t/p | 37 | 0.10 | 157.294 | 158.844 | 157.294 | 63.57 | 10307.21 |
| 114 | 2024.08.05 04:15 | close | 38 | 0.10 | 157.335 | 158.444 | 156.894 | 32.43 | 10339.64 |
| 115 | 2024.08.06 02:45 | buy | 39 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 116 | 2024.08.06 02:45 | modify | 39 | 0.10 | 159.074 | 158.424 | 159.974 | ||
| 117 | 2024.08.06 03:00 | buy | 40 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 118 | 2024.08.06 03:00 | modify | 40 | 0.10 | 159.162 | 158.512 | 160.062 | ||
| 119 | 2024.08.06 03:15 | buy | 41 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 120 | 2024.08.06 03:15 | modify | 41 | 0.10 | 159.154 | 158.504 | 160.054 | ||
| 121 | 2024.08.06 03:30 | buy | 42 | 0.10 | 159.552 | 0.000 | 0.000 | ||
| 122 | 2024.08.06 03:30 | modify | 42 | 0.10 | 159.552 | 158.902 | 160.452 | ||
| 123 | 2024.08.06 03:45 | buy | 43 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 124 | 2024.08.06 03:45 | modify | 43 | 0.10 | 159.566 | 158.916 | 160.466 | ||
| 125 | 2024.08.06 04:00 | buy | 44 | 0.10 | 159.241 | 0.000 | 0.000 | ||
| 126 | 2024.08.06 04:00 | modify | 44 | 0.10 | 159.241 | 158.591 | 160.141 | ||
| 127 | 2024.08.06 04:15 | buy | 45 | 0.10 | 159.244 | 0.000 | 0.000 | ||
| 128 | 2024.08.06 04:15 | modify | 45 | 0.10 | 159.244 | 158.594 | 160.144 | ||
| 129 | 2024.08.06 04:30 | buy | 46 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 130 | 2024.08.06 04:30 | modify | 46 | 0.10 | 159.115 | 158.465 | 160.015 | ||
| 131 | 2024.08.06 04:45 | buy | 47 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 132 | 2024.08.06 04:45 | modify | 47 | 0.10 | 159.248 | 158.598 | 160.148 | ||
| 133 | 2024.08.06 05:00 | buy | 48 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 134 | 2024.08.06 05:00 | modify | 48 | 0.10 | 159.410 | 158.760 | 160.310 | ||
| 135 | 2024.08.06 05:45 | t/p | 39 | 0.10 | 159.974 | 158.424 | 159.974 | 63.58 | 10403.22 |
| 136 | 2024.08.06 05:45 | close | 48 | 0.10 | 159.873 | 158.760 | 160.310 | 32.71 | 10435.93 |
| 137 | 2024.08.06 05:45 | close | 47 | 0.10 | 159.873 | 158.598 | 160.148 | 44.16 | 10480.09 |
| 138 | 2024.08.06 05:45 | close | 46 | 0.10 | 159.873 | 158.465 | 160.015 | 53.55 | 10533.64 |
| 139 | 2024.08.06 05:45 | close | 45 | 0.10 | 159.873 | 158.594 | 160.144 | 44.44 | 10578.08 |
| 140 | 2024.08.06 05:45 | close | 44 | 0.10 | 159.873 | 158.591 | 160.141 | 44.65 | 10622.73 |
| 141 | 2024.08.06 05:45 | close | 43 | 0.10 | 159.873 | 158.916 | 160.466 | 21.69 | 10644.42 |
| 142 | 2024.08.06 05:45 | close | 42 | 0.10 | 159.873 | 158.902 | 160.452 | 22.68 | 10667.10 |
| 143 | 2024.08.06 05:45 | close | 41 | 0.10 | 159.873 | 158.504 | 160.054 | 50.80 | 10717.90 |
| 144 | 2024.08.06 05:45 | close | 40 | 0.10 | 159.873 | 158.512 | 160.062 | 50.23 | 10768.13 |
| 145 | 2024.08.07 02:00 | buy | 49 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 146 | 2024.08.07 02:00 | modify | 49 | 0.10 | 160.235 | 159.585 | 161.135 | ||
| 147 | 2024.08.07 02:15 | buy | 50 | 0.10 | 160.160 | 0.000 | 0.000 | ||
| 148 | 2024.08.07 02:15 | modify | 50 | 0.10 | 160.160 | 159.510 | 161.060 | ||
| 149 | 2024.08.07 02:30 | buy | 51 | 0.10 | 160.199 | 0.000 | 0.000 | ||
| 150 | 2024.08.07 02:30 | modify | 51 | 0.10 | 160.199 | 159.549 | 161.099 | ||
| 151 | 2024.08.07 02:45 | buy | 52 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 152 | 2024.08.07 02:45 | modify | 52 | 0.10 | 159.938 | 159.288 | 160.838 | ||
| 153 | 2024.08.07 03:00 | buy | 53 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 154 | 2024.08.07 03:00 | modify | 53 | 0.10 | 160.320 | 159.670 | 161.220 | ||
| 155 | 2024.08.07 03:15 | buy | 54 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 156 | 2024.08.07 03:15 | modify | 54 | 0.10 | 160.505 | 159.855 | 161.405 | ||
| 157 | 2024.08.07 03:30 | buy | 55 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 158 | 2024.08.07 03:30 | modify | 55 | 0.10 | 160.555 | 159.905 | 161.455 | ||
| 159 | 2024.08.07 03:45 | t/p | 52 | 0.10 | 160.838 | 159.288 | 160.838 | 63.58 | 10831.71 |
| 160 | 2024.08.07 03:45 | buy | 56 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 161 | 2024.08.07 03:45 | modify | 56 | 0.10 | 160.791 | 160.141 | 161.691 | ||
| 162 | 2024.08.07 04:00 | buy | 57 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 163 | 2024.08.07 04:00 | modify | 57 | 0.10 | 160.634 | 159.984 | 161.534 | ||
| 164 | 2024.08.07 04:15 | buy | 58 | 0.10 | 160.942 | 0.000 | 0.000 | ||
| 165 | 2024.08.07 04:15 | modify | 58 | 0.10 | 160.942 | 160.292 | 161.842 | ||
| 166 | 2024.08.07 04:30 | t/p | 49 | 0.10 | 161.135 | 159.585 | 161.135 | 63.58 | 10895.29 |
| 167 | 2024.08.07 04:30 | t/p | 50 | 0.10 | 161.060 | 159.510 | 161.060 | 63.58 | 10958.87 |
| 168 | 2024.08.07 04:30 | t/p | 51 | 0.10 | 161.099 | 159.549 | 161.099 | 63.57 | 11022.44 |
| 169 | 2024.08.07 04:30 | t/p | 53 | 0.10 | 161.220 | 159.670 | 161.220 | 63.58 | 11086.02 |
| 170 | 2024.08.07 04:30 | t/p | 54 | 0.10 | 161.405 | 159.855 | 161.405 | 63.58 | 11149.60 |
| 171 | 2024.08.07 04:30 | close | 58 | 0.10 | 161.314 | 160.292 | 161.842 | 26.28 | 11175.88 |
| 172 | 2024.08.07 04:30 | close | 57 | 0.10 | 161.314 | 159.984 | 161.534 | 48.03 | 11223.91 |
| 173 | 2024.08.07 04:30 | close | 56 | 0.10 | 161.314 | 160.141 | 161.691 | 36.94 | 11260.85 |
| 174 | 2024.08.07 04:30 | close | 55 | 0.10 | 161.314 | 159.905 | 161.455 | 53.62 | 11314.47 |
| 175 | 2024.08.08 04:00 | sell | 59 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 176 | 2024.08.08 04:00 | modify | 59 | 0.10 | 160.074 | 160.724 | 159.174 | ||
| 177 | 2024.08.08 04:15 | sell | 60 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 178 | 2024.08.08 04:15 | modify | 60 | 0.10 | 159.847 | 160.497 | 158.947 | ||
| 179 | 2024.08.08 04:30 | sell | 61 | 0.10 | 159.941 | 0.000 | 0.000 | ||
| 180 | 2024.08.08 04:30 | modify | 61 | 0.10 | 159.941 | 160.591 | 159.041 | ||
| 181 | 2024.08.08 04:45 | sell | 62 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 182 | 2024.08.08 04:45 | modify | 62 | 0.10 | 159.688 | 160.338 | 158.788 | ||
| 183 | 2024.08.08 05:00 | sell | 63 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 184 | 2024.08.08 05:00 | modify | 63 | 0.10 | 159.752 | 160.402 | 158.852 | ||
| 185 | 2024.08.08 05:15 | sell | 64 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 186 | 2024.08.08 05:15 | modify | 64 | 0.10 | 159.853 | 160.503 | 158.953 | ||
| 187 | 2024.08.08 05:30 | sell | 65 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 188 | 2024.08.08 05:30 | modify | 65 | 0.10 | 159.815 | 160.465 | 158.915 | ||
| 189 | 2024.08.08 05:45 | sell | 66 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 190 | 2024.08.08 05:45 | modify | 66 | 0.10 | 159.641 | 160.291 | 158.741 | ||
| 191 | 2024.08.08 06:00 | sell | 67 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 192 | 2024.08.08 06:00 | modify | 67 | 0.10 | 159.631 | 160.281 | 158.731 | ||
| 193 | 2024.08.08 06:15 | sell | 68 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 194 | 2024.08.08 06:15 | modify | 68 | 0.10 | 159.814 | 160.464 | 158.914 | ||
| 195 | 2024.08.08 07:15 | sell | 69 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 196 | 2024.08.08 07:15 | modify | 69 | 0.10 | 159.687 | 160.337 | 158.787 | ||
| 197 | 2024.08.08 07:30 | sell | 70 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 198 | 2024.08.08 07:30 | modify | 70 | 0.10 | 159.564 | 160.214 | 158.664 | ||
| 199 | 2024.08.08 07:45 | close | 70 | 0.10 | 159.315 | 160.214 | 158.664 | 17.59 | 11332.06 |
| 200 | 2024.08.08 07:45 | close | 69 | 0.10 | 159.315 | 160.337 | 158.787 | 26.28 | 11358.34 |
| 201 | 2024.08.08 07:45 | close | 68 | 0.10 | 159.315 | 160.464 | 158.914 | 35.25 | 11393.59 |
| 202 | 2024.08.08 07:45 | close | 67 | 0.10 | 159.315 | 160.281 | 158.731 | 22.32 | 11415.91 |
| 203 | 2024.08.08 07:45 | close | 66 | 0.10 | 159.315 | 160.291 | 158.741 | 23.03 | 11438.94 |
| 204 | 2024.08.08 07:45 | close | 65 | 0.10 | 159.315 | 160.465 | 158.915 | 35.32 | 11474.26 |
| 205 | 2024.08.08 07:45 | close | 64 | 0.10 | 159.315 | 160.503 | 158.953 | 38.01 | 11512.27 |
| 206 | 2024.08.08 07:45 | close | 63 | 0.10 | 159.315 | 160.402 | 158.852 | 30.87 | 11543.14 |
| 207 | 2024.08.08 07:45 | close | 62 | 0.10 | 159.315 | 160.338 | 158.788 | 26.35 | 11569.49 |
| 208 | 2024.08.08 07:45 | close | 61 | 0.10 | 159.315 | 160.591 | 159.041 | 44.22 | 11613.71 |
| 209 | 2024.08.08 07:45 | close | 60 | 0.10 | 159.315 | 160.497 | 158.947 | 37.58 | 11651.29 |
| 210 | 2024.08.08 07:45 | close | 59 | 0.10 | 159.315 | 160.724 | 159.174 | 53.62 | 11704.91 |
| 211 | 2024.08.09 02:00 | sell | 71 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 212 | 2024.08.09 02:00 | modify | 71 | 0.10 | 160.593 | 161.243 | 159.693 | ||
| 213 | 2024.08.09 02:30 | buy | 72 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 214 | 2024.08.09 02:30 | modify | 72 | 0.10 | 160.770 | 160.120 | 161.670 | ||
| 215 | 2024.08.09 03:00 | buy | 73 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 216 | 2024.08.09 03:00 | modify | 73 | 0.10 | 161.109 | 160.459 | 162.009 | ||
| 217 | 2024.08.09 03:15 | buy | 74 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 218 | 2024.08.09 03:15 | modify | 74 | 0.10 | 161.051 | 160.401 | 161.951 | ||
| 219 | 2024.08.09 03:30 | buy | 75 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 220 | 2024.08.09 03:30 | modify | 75 | 0.10 | 160.940 | 160.290 | 161.840 | ||
| 221 | 2024.08.09 03:45 | buy | 76 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 222 | 2024.08.09 03:45 | modify | 76 | 0.10 | 160.800 | 160.150 | 161.700 | ||
| 223 | 2024.08.09 04:00 | buy | 77 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 224 | 2024.08.09 04:00 | modify | 77 | 0.10 | 160.849 | 160.199 | 161.749 | ||
| 225 | 2024.08.09 04:15 | sell | 78 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 226 | 2024.08.09 04:15 | modify | 78 | 0.10 | 160.732 | 161.382 | 159.832 | ||
| 227 | 2024.08.09 04:30 | sell | 79 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 228 | 2024.08.09 04:30 | modify | 79 | 0.10 | 160.736 | 161.386 | 159.836 | ||
| 229 | 2024.08.09 04:45 | sell | 80 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 230 | 2024.08.09 04:45 | modify | 80 | 0.10 | 160.614 | 161.264 | 159.714 | ||
| 231 | 2024.08.09 05:00 | s/l | 73 | 0.10 | 160.459 | 160.459 | 162.009 | -45.92 | 11658.99 |
| 232 | 2024.08.09 05:00 | s/l | 74 | 0.10 | 160.401 | 160.401 | 161.951 | -45.91 | 11613.08 |
| 233 | 2024.08.09 05:00 | sell | 81 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 234 | 2024.08.09 05:00 | modify | 81 | 0.10 | 160.406 | 161.056 | 159.506 | ||
| 235 | 2024.08.09 05:15 | s/l | 75 | 0.10 | 160.290 | 160.290 | 161.840 | -45.92 | 11567.16 |
| 236 | 2024.08.09 05:15 | sell | 82 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 237 | 2024.08.09 05:15 | modify | 82 | 0.10 | 160.348 | 160.998 | 159.448 | ||
| 238 | 2024.08.09 05:30 | sell | 83 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 239 | 2024.08.09 05:30 | modify | 83 | 0.10 | 160.480 | 161.130 | 159.580 | ||
| 240 | 2024.08.09 05:45 | sell | 84 | 0.10 | 160.435 | 0.000 | 0.000 | ||
| 241 | 2024.08.09 05:45 | modify | 84 | 0.10 | 160.435 | 161.085 | 159.535 | ||
| 242 | 2024.08.09 06:00 | sell | 85 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 243 | 2024.08.09 06:00 | modify | 85 | 0.10 | 160.538 | 161.188 | 159.638 | ||
| 244 | 2024.08.09 06:30 | buy | 86 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 245 | 2024.08.09 06:30 | modify | 86 | 0.10 | 160.744 | 160.094 | 161.644 | ||
| 246 | 2024.08.09 06:45 | buy | 87 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 247 | 2024.08.09 06:45 | modify | 87 | 0.10 | 160.775 | 160.125 | 161.675 | ||
| 248 | 2024.08.09 07:00 | buy | 88 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 249 | 2024.08.09 07:00 | modify | 88 | 0.10 | 160.884 | 160.234 | 161.784 | ||
| 250 | 2024.08.09 07:45 | buy | 89 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 251 | 2024.08.09 07:45 | modify | 89 | 0.10 | 160.781 | 160.131 | 161.681 | ||
| 252 | 2024.08.09 08:00 | buy | 90 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 253 | 2024.08.09 08:00 | modify | 90 | 0.10 | 160.811 | 160.161 | 161.711 | ||
| 254 | 2024.08.09 08:15 | sell | 91 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 255 | 2024.08.09 08:15 | modify | 91 | 0.10 | 160.523 | 161.173 | 159.623 | ||
| 256 | 2024.08.09 08:30 | sell | 92 | 0.10 | 160.651 | 0.000 | 0.000 | ||
| 257 | 2024.08.09 08:30 | modify | 92 | 0.10 | 160.651 | 161.301 | 159.751 | ||
| 258 | 2024.08.09 08:45 | sell | 93 | 0.10 | 160.663 | 0.000 | 0.000 | ||
| 259 | 2024.08.09 08:45 | modify | 93 | 0.10 | 160.663 | 161.313 | 159.763 | ||
| 260 | 2024.08.09 09:45 | sell | 94 | 0.10 | 160.761 | 0.000 | 0.000 | ||
| 261 | 2024.08.09 09:45 | modify | 94 | 0.10 | 160.761 | 161.411 | 159.861 | ||
| 262 | 2024.08.09 10:45 | sell | 95 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 263 | 2024.08.09 10:45 | modify | 95 | 0.10 | 160.688 | 161.338 | 159.788 | ||
| 264 | 2024.08.09 11:00 | sell | 96 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 265 | 2024.08.09 11:00 | modify | 96 | 0.10 | 160.650 | 161.300 | 159.750 | ||
| 266 | 2024.08.09 11:15 | sell | 97 | 0.10 | 160.543 | 0.000 | 0.000 | ||
| 267 | 2024.08.09 11:15 | modify | 97 | 0.10 | 160.543 | 161.193 | 159.643 | ||
| 268 | 2024.08.09 11:30 | sell | 98 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 269 | 2024.08.09 11:30 | modify | 98 | 0.10 | 160.516 | 161.166 | 159.616 | ||
| 270 | 2024.08.09 11:45 | sell | 99 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 271 | 2024.08.09 11:45 | modify | 99 | 0.10 | 160.326 | 160.976 | 159.426 | ||
| 272 | 2024.08.09 12:00 | sell | 100 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 273 | 2024.08.09 12:00 | modify | 100 | 0.10 | 160.489 | 161.139 | 159.589 | ||
| 274 | 2024.08.09 12:15 | sell | 101 | 0.10 | 160.342 | 0.000 | 0.000 | ||
| 275 | 2024.08.09 12:15 | modify | 101 | 0.10 | 160.342 | 160.992 | 159.442 | ||
| 276 | 2024.08.09 12:30 | s/l | 72 | 0.10 | 160.120 | 160.120 | 161.670 | -45.92 | 11521.24 |
| 277 | 2024.08.09 12:30 | s/l | 76 | 0.10 | 160.150 | 160.150 | 161.700 | -45.92 | 11475.32 |
| 278 | 2024.08.09 12:30 | s/l | 77 | 0.10 | 160.199 | 160.199 | 161.749 | -45.91 | 11429.41 |
| 279 | 2024.08.09 12:30 | s/l | 87 | 0.10 | 160.125 | 160.125 | 161.675 | -45.92 | 11383.49 |
| 280 | 2024.08.09 12:30 | s/l | 88 | 0.10 | 160.234 | 160.234 | 161.784 | -45.92 | 11337.57 |
| 281 | 2024.08.09 12:30 | s/l | 89 | 0.10 | 160.131 | 160.131 | 161.681 | -45.92 | 11291.65 |
| 282 | 2024.08.09 12:30 | s/l | 90 | 0.10 | 160.161 | 160.161 | 161.711 | -45.92 | 11245.73 |
| 283 | 2024.08.09 12:30 | sell | 102 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 284 | 2024.08.09 12:30 | modify | 102 | 0.10 | 160.175 | 160.825 | 159.275 | ||
| 285 | 2024.08.09 12:45 | s/l | 86 | 0.10 | 160.094 | 160.094 | 161.644 | -45.92 | 11199.81 |
| 286 | 2024.08.09 12:45 | sell | 103 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 287 | 2024.08.09 12:45 | modify | 103 | 0.10 | 160.026 | 160.676 | 159.126 | ||
| 288 | 2024.08.09 13:00 | close | 103 | 0.10 | 160.194 | 160.676 | 159.126 | -11.86 | 11187.95 |
| 289 | 2024.08.09 13:00 | close | 102 | 0.10 | 160.194 | 160.825 | 159.275 | -1.34 | 11186.61 |
| 290 | 2024.08.09 13:00 | close | 101 | 0.10 | 160.194 | 160.992 | 159.442 | 10.46 | 11197.07 |
| 291 | 2024.08.09 13:00 | close | 100 | 0.10 | 160.194 | 161.139 | 159.589 | 20.84 | 11217.91 |
| 292 | 2024.08.09 13:00 | close | 99 | 0.10 | 160.194 | 160.976 | 159.426 | 9.33 | 11227.24 |
| 293 | 2024.08.09 13:00 | close | 98 | 0.10 | 160.194 | 161.166 | 159.616 | 22.75 | 11249.99 |
| 294 | 2024.08.09 13:00 | close | 97 | 0.10 | 160.194 | 161.193 | 159.643 | 24.66 | 11274.65 |
| 295 | 2024.08.09 13:00 | close | 96 | 0.10 | 160.194 | 161.300 | 159.750 | 32.21 | 11306.86 |
| 296 | 2024.08.09 13:00 | close | 95 | 0.10 | 160.194 | 161.338 | 159.788 | 34.90 | 11341.76 |
| 297 | 2024.08.09 13:00 | close | 94 | 0.10 | 160.194 | 161.411 | 159.861 | 40.05 | 11381.81 |
| 298 | 2024.08.09 13:00 | close | 93 | 0.10 | 160.194 | 161.313 | 159.763 | 33.13 | 11414.94 |
| 299 | 2024.08.09 13:00 | close | 92 | 0.10 | 160.194 | 161.301 | 159.751 | 32.28 | 11447.22 |
| 300 | 2024.08.09 13:00 | close | 91 | 0.10 | 160.194 | 161.173 | 159.623 | 23.24 | 11470.46 |
| 301 | 2024.08.09 13:00 | close | 85 | 0.10 | 160.194 | 161.188 | 159.638 | 24.30 | 11494.76 |
| 302 | 2024.08.09 13:00 | close | 84 | 0.10 | 160.194 | 161.085 | 159.535 | 17.03 | 11511.79 |
| 303 | 2024.08.09 13:00 | close | 83 | 0.10 | 160.194 | 161.130 | 159.580 | 20.20 | 11531.99 |
| 304 | 2024.08.09 13:00 | close | 82 | 0.10 | 160.194 | 160.998 | 159.448 | 10.88 | 11542.87 |
| 305 | 2024.08.09 13:00 | close | 81 | 0.10 | 160.194 | 161.056 | 159.506 | 14.98 | 11557.85 |
| 306 | 2024.08.09 13:00 | close | 80 | 0.10 | 160.194 | 161.264 | 159.714 | 29.67 | 11587.52 |
| 307 | 2024.08.09 13:00 | close | 79 | 0.10 | 160.194 | 161.386 | 159.836 | 38.29 | 11625.81 |
| 308 | 2024.08.09 13:00 | close | 78 | 0.10 | 160.194 | 161.382 | 159.832 | 38.01 | 11663.82 |
| 309 | 2024.08.09 13:00 | close | 71 | 0.10 | 160.194 | 161.243 | 159.693 | 28.19 | 11692.01 |
| 310 | 2024.08.12 02:00 | buy | 104 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 311 | 2024.08.12 02:00 | modify | 104 | 0.10 | 160.521 | 159.871 | 161.421 | ||
| 312 | 2024.08.12 02:30 | buy | 105 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 313 | 2024.08.12 02:30 | modify | 105 | 0.10 | 160.499 | 159.849 | 161.399 | ||
| 314 | 2024.08.12 02:45 | buy | 106 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 315 | 2024.08.12 02:45 | modify | 106 | 0.10 | 160.428 | 159.778 | 161.328 | ||
| 316 | 2024.08.12 03:00 | buy | 107 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 317 | 2024.08.12 03:00 | modify | 107 | 0.10 | 160.449 | 159.799 | 161.349 | ||
| 318 | 2024.08.12 03:15 | buy | 108 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 319 | 2024.08.12 03:15 | modify | 108 | 0.10 | 160.414 | 159.764 | 161.314 | ||
| 320 | 2024.08.12 03:30 | buy | 109 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 321 | 2024.08.12 03:30 | modify | 109 | 0.10 | 160.427 | 159.777 | 161.327 | ||
| 322 | 2024.08.12 03:45 | buy | 110 | 0.10 | 160.532 | 0.000 | 0.000 | ||
| 323 | 2024.08.12 03:45 | modify | 110 | 0.10 | 160.532 | 159.882 | 161.432 | ||
| 324 | 2024.08.12 04:00 | buy | 111 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 325 | 2024.08.12 04:00 | modify | 111 | 0.10 | 160.684 | 160.034 | 161.584 | ||
| 326 | 2024.08.12 04:15 | buy | 112 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 327 | 2024.08.12 04:15 | modify | 112 | 0.10 | 160.608 | 159.958 | 161.508 | ||
| 328 | 2024.08.12 04:30 | buy | 113 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 329 | 2024.08.12 04:30 | modify | 113 | 0.10 | 160.579 | 159.929 | 161.479 | ||
| 330 | 2024.08.12 04:45 | buy | 114 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 331 | 2024.08.12 04:45 | modify | 114 | 0.10 | 160.629 | 159.979 | 161.529 | ||
| 332 | 2024.08.12 05:00 | buy | 115 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 333 | 2024.08.12 05:00 | modify | 115 | 0.10 | 160.675 | 160.025 | 161.575 | ||
| 334 | 2024.08.12 05:15 | buy | 116 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 335 | 2024.08.12 05:15 | modify | 116 | 0.10 | 160.708 | 160.058 | 161.608 | ||
| 336 | 2024.08.12 05:30 | buy | 117 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 337 | 2024.08.12 05:30 | modify | 117 | 0.10 | 160.726 | 160.076 | 161.626 | ||
| 338 | 2024.08.12 05:45 | buy | 118 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 339 | 2024.08.12 05:45 | modify | 118 | 0.10 | 160.691 | 160.041 | 161.591 | ||
| 340 | 2024.08.12 06:00 | buy | 119 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 341 | 2024.08.12 06:00 | modify | 119 | 0.10 | 160.750 | 160.100 | 161.650 | ||
| 342 | 2024.08.12 06:15 | buy | 120 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 343 | 2024.08.12 06:15 | modify | 120 | 0.10 | 160.752 | 160.102 | 161.652 | ||
| 344 | 2024.08.12 06:30 | buy | 121 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 345 | 2024.08.12 06:30 | modify | 121 | 0.10 | 160.816 | 160.166 | 161.716 | ||
| 346 | 2024.08.12 06:45 | buy | 122 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 347 | 2024.08.12 06:45 | modify | 122 | 0.10 | 160.765 | 160.115 | 161.665 | ||
| 348 | 2024.08.12 07:00 | buy | 123 | 0.10 | 160.818 | 0.000 | 0.000 | ||
| 349 | 2024.08.12 07:00 | modify | 123 | 0.10 | 160.818 | 160.168 | 161.718 | ||
| 350 | 2024.08.12 07:15 | buy | 124 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 351 | 2024.08.12 07:15 | modify | 124 | 0.10 | 160.884 | 160.234 | 161.784 | ||
| 352 | 2024.08.12 07:30 | buy | 125 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 353 | 2024.08.12 07:30 | modify | 125 | 0.10 | 160.898 | 160.248 | 161.798 | ||
| 354 | 2024.08.12 07:45 | buy | 126 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 355 | 2024.08.12 07:45 | modify | 126 | 0.10 | 160.865 | 160.215 | 161.765 | ||
| 356 | 2024.08.12 08:00 | buy | 127 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 357 | 2024.08.12 08:00 | modify | 127 | 0.10 | 160.823 | 160.173 | 161.723 | ||
| 358 | 2024.08.12 08:15 | buy | 128 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 359 | 2024.08.12 08:15 | modify | 128 | 0.10 | 160.863 | 160.213 | 161.763 | ||
| 360 | 2024.08.12 08:30 | close | 128 | 0.10 | 160.877 | 160.213 | 161.763 | 0.99 | 11693.00 |
| 361 | 2024.08.12 08:30 | close | 127 | 0.10 | 160.877 | 160.173 | 161.723 | 3.81 | 11696.81 |
| 362 | 2024.08.12 08:30 | close | 126 | 0.10 | 160.877 | 160.215 | 161.765 | 0.85 | 11697.66 |
| 363 | 2024.08.12 08:30 | close | 125 | 0.10 | 160.877 | 160.248 | 161.798 | -1.49 | 11696.17 |
| 364 | 2024.08.12 08:30 | close | 124 | 0.10 | 160.877 | 160.234 | 161.784 | -0.50 | 11695.67 |
| 365 | 2024.08.12 08:30 | close | 123 | 0.10 | 160.877 | 160.168 | 161.718 | 4.17 | 11699.84 |
| 366 | 2024.08.12 08:30 | close | 122 | 0.10 | 160.877 | 160.115 | 161.665 | 7.91 | 11707.75 |
| 367 | 2024.08.12 08:30 | close | 121 | 0.10 | 160.877 | 160.166 | 161.716 | 4.31 | 11712.06 |
| 368 | 2024.08.12 08:30 | close | 120 | 0.10 | 160.877 | 160.102 | 161.652 | 8.83 | 11720.89 |
| 369 | 2024.08.12 08:30 | close | 119 | 0.10 | 160.877 | 160.100 | 161.650 | 8.97 | 11729.86 |
| 370 | 2024.08.12 08:30 | close | 118 | 0.10 | 160.877 | 160.041 | 161.591 | 13.14 | 11743.00 |
| 371 | 2024.08.12 08:30 | close | 117 | 0.10 | 160.877 | 160.076 | 161.626 | 10.67 | 11753.67 |
| 372 | 2024.08.12 08:30 | close | 116 | 0.10 | 160.877 | 160.058 | 161.608 | 11.94 | 11765.61 |
| 373 | 2024.08.12 08:30 | close | 115 | 0.10 | 160.877 | 160.025 | 161.575 | 14.27 | 11779.88 |
| 374 | 2024.08.12 08:30 | close | 114 | 0.10 | 160.877 | 159.979 | 161.529 | 17.52 | 11797.40 |
| 375 | 2024.08.12 08:30 | close | 113 | 0.10 | 160.877 | 159.929 | 161.479 | 21.05 | 11818.45 |
| 376 | 2024.08.12 08:30 | close | 112 | 0.10 | 160.877 | 159.958 | 161.508 | 19.00 | 11837.45 |
| 377 | 2024.08.12 08:30 | close | 111 | 0.10 | 160.877 | 160.034 | 161.584 | 13.63 | 11851.08 |
| 378 | 2024.08.12 08:30 | close | 110 | 0.10 | 160.877 | 159.882 | 161.432 | 24.37 | 11875.45 |
| 379 | 2024.08.12 08:30 | close | 109 | 0.10 | 160.877 | 159.777 | 161.327 | 31.79 | 11907.24 |
| 380 | 2024.08.12 08:30 | close | 108 | 0.10 | 160.877 | 159.764 | 161.314 | 32.71 | 11939.95 |
| 381 | 2024.08.12 08:30 | close | 107 | 0.10 | 160.877 | 159.799 | 161.349 | 30.23 | 11970.18 |
| 382 | 2024.08.12 08:30 | close | 106 | 0.10 | 160.877 | 159.778 | 161.328 | 31.72 | 12001.90 |
| 383 | 2024.08.12 08:30 | close | 105 | 0.10 | 160.877 | 159.849 | 161.399 | 26.70 | 12028.60 |
| 384 | 2024.08.12 08:30 | close | 104 | 0.10 | 160.877 | 159.871 | 161.421 | 25.15 | 12053.75 |
| 385 | 2024.08.13 02:45 | buy | 129 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 386 | 2024.08.13 02:45 | modify | 129 | 0.10 | 161.114 | 160.464 | 162.014 | ||
| 387 | 2024.08.13 03:00 | buy | 130 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 388 | 2024.08.13 03:00 | modify | 130 | 0.10 | 161.191 | 160.541 | 162.091 | ||
| 389 | 2024.08.13 03:15 | buy | 131 | 0.10 | 161.226 | 0.000 | 0.000 | ||
| 390 | 2024.08.13 03:15 | modify | 131 | 0.10 | 161.226 | 160.576 | 162.126 | ||
| 391 | 2024.08.13 03:30 | buy | 132 | 0.10 | 161.181 | 0.000 | 0.000 | ||
| 392 | 2024.08.13 03:30 | modify | 132 | 0.10 | 161.181 | 160.531 | 162.081 | ||
| 393 | 2024.08.13 03:45 | buy | 133 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 394 | 2024.08.13 03:45 | modify | 133 | 0.10 | 161.303 | 160.653 | 162.203 | ||
| 395 | 2024.08.13 04:00 | buy | 134 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 396 | 2024.08.13 04:00 | modify | 134 | 0.10 | 161.327 | 160.677 | 162.227 | ||
| 397 | 2024.08.13 04:15 | buy | 135 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 398 | 2024.08.13 04:15 | modify | 135 | 0.10 | 161.339 | 160.689 | 162.239 | ||
| 399 | 2024.08.13 04:30 | buy | 136 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 400 | 2024.08.13 04:30 | modify | 136 | 0.10 | 161.471 | 160.821 | 162.371 | ||
| 401 | 2024.08.13 04:45 | buy | 137 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 402 | 2024.08.13 04:45 | modify | 137 | 0.10 | 161.638 | 160.988 | 162.538 | ||
| 403 | 2024.08.13 05:00 | buy | 138 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 404 | 2024.08.13 05:00 | modify | 138 | 0.10 | 161.616 | 160.966 | 162.516 | ||
| 405 | 2024.08.13 05:15 | buy | 139 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 406 | 2024.08.13 05:15 | modify | 139 | 0.10 | 161.554 | 160.904 | 162.454 | ||
| 407 | 2024.08.13 05:30 | buy | 140 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 408 | 2024.08.13 05:30 | modify | 140 | 0.10 | 161.608 | 160.958 | 162.508 | ||
| 409 | 2024.08.13 05:45 | buy | 141 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 410 | 2024.08.13 05:45 | modify | 141 | 0.10 | 161.680 | 161.030 | 162.580 | ||
| 411 | 2024.08.13 06:00 | buy | 142 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 412 | 2024.08.13 06:00 | modify | 142 | 0.10 | 161.556 | 160.906 | 162.456 | ||
| 413 | 2024.08.13 06:15 | buy | 143 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 414 | 2024.08.13 06:15 | modify | 143 | 0.10 | 161.554 | 160.904 | 162.454 | ||
| 415 | 2024.08.13 06:30 | buy | 144 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 416 | 2024.08.13 06:30 | modify | 144 | 0.10 | 161.680 | 161.030 | 162.580 | ||
| 417 | 2024.08.13 06:45 | buy | 145 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 418 | 2024.08.13 06:45 | modify | 145 | 0.10 | 161.693 | 161.043 | 162.593 | ||
| 419 | 2024.08.13 07:00 | buy | 146 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 420 | 2024.08.13 07:00 | modify | 146 | 0.10 | 161.712 | 161.062 | 162.612 | ||
| 421 | 2024.08.13 07:15 | buy | 147 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 422 | 2024.08.13 07:15 | modify | 147 | 0.10 | 161.634 | 160.984 | 162.534 | ||
| 423 | 2024.08.13 07:45 | buy | 148 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 424 | 2024.08.13 07:45 | modify | 148 | 0.10 | 161.609 | 160.959 | 162.509 | ||
| 425 | 2024.08.13 08:00 | buy | 149 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 426 | 2024.08.13 08:00 | modify | 149 | 0.10 | 161.633 | 160.983 | 162.533 | ||
| 427 | 2024.08.13 10:15 | buy | 150 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 428 | 2024.08.13 10:15 | modify | 150 | 0.10 | 161.421 | 160.771 | 162.321 | ||
| 429 | 2024.08.13 10:30 | close | 150 | 0.10 | 161.226 | 160.771 | 162.321 | -13.77 | 12039.98 |
| 430 | 2024.08.13 10:30 | close | 149 | 0.10 | 161.226 | 160.983 | 162.533 | -28.75 | 12011.23 |
| 431 | 2024.08.13 10:30 | close | 148 | 0.10 | 161.226 | 160.959 | 162.509 | -27.05 | 11984.18 |
| 432 | 2024.08.13 10:30 | close | 147 | 0.10 | 161.226 | 160.984 | 162.534 | -28.82 | 11955.36 |
| 433 | 2024.08.13 10:30 | close | 146 | 0.10 | 161.226 | 161.062 | 162.612 | -34.33 | 11921.03 |
| 434 | 2024.08.13 10:30 | close | 145 | 0.10 | 161.226 | 161.043 | 162.593 | -32.99 | 11888.04 |
| 435 | 2024.08.13 10:30 | close | 144 | 0.10 | 161.226 | 161.030 | 162.580 | -32.07 | 11855.97 |
| 436 | 2024.08.13 10:30 | close | 143 | 0.10 | 161.226 | 160.904 | 162.454 | -23.17 | 11832.80 |
| 437 | 2024.08.13 10:30 | close | 142 | 0.10 | 161.226 | 160.906 | 162.456 | -23.31 | 11809.49 |
| 438 | 2024.08.13 10:30 | close | 141 | 0.10 | 161.226 | 161.030 | 162.580 | -32.07 | 11777.42 |
| 439 | 2024.08.13 10:30 | close | 140 | 0.10 | 161.226 | 160.958 | 162.508 | -26.98 | 11750.44 |
| 440 | 2024.08.13 10:30 | close | 139 | 0.10 | 161.226 | 160.904 | 162.454 | -23.17 | 11727.27 |
| 441 | 2024.08.13 10:30 | close | 138 | 0.10 | 161.226 | 160.966 | 162.516 | -27.55 | 11699.72 |
| 442 | 2024.08.13 10:30 | close | 137 | 0.10 | 161.226 | 160.988 | 162.538 | -29.10 | 11670.62 |
| 443 | 2024.08.13 10:30 | close | 136 | 0.10 | 161.226 | 160.821 | 162.371 | -17.30 | 11653.32 |
| 444 | 2024.08.13 10:30 | close | 135 | 0.10 | 161.226 | 160.689 | 162.239 | -7.98 | 11645.34 |
| 445 | 2024.08.13 10:30 | close | 134 | 0.10 | 161.226 | 160.677 | 162.227 | -7.13 | 11638.21 |
| 446 | 2024.08.13 10:30 | close | 133 | 0.10 | 161.226 | 160.653 | 162.203 | -5.44 | 11632.77 |
| 447 | 2024.08.13 10:30 | close | 132 | 0.10 | 161.226 | 160.531 | 162.081 | 3.18 | 11635.95 |
| 448 | 2024.08.13 10:30 | close | 131 | 0.10 | 161.226 | 160.576 | 162.126 | 0.00 | 11635.95 |
| 449 | 2024.08.13 10:30 | close | 130 | 0.10 | 161.226 | 160.541 | 162.091 | 2.48 | 11638.43 |
| 450 | 2024.08.13 10:30 | close | 129 | 0.10 | 161.226 | 160.464 | 162.014 | 7.92 | 11646.35 |
| 451 | 2024.08.14 02:15 | sell | 151 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 452 | 2024.08.14 02:15 | modify | 151 | 0.10 | 161.040 | 161.690 | 160.140 | ||
| 453 | 2024.08.14 02:45 | sell | 152 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 454 | 2024.08.14 02:45 | modify | 152 | 0.10 | 160.810 | 161.460 | 159.910 | ||
| 455 | 2024.08.14 03:00 | sell | 153 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 456 | 2024.08.14 03:00 | modify | 153 | 0.10 | 160.980 | 161.630 | 160.080 | ||
| 457 | 2024.08.14 03:15 | sell | 154 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 458 | 2024.08.14 03:15 | modify | 154 | 0.10 | 160.929 | 161.579 | 160.029 | ||
| 459 | 2024.08.14 04:00 | s/l | 152 | 0.10 | 161.460 | 161.460 | 159.910 | -45.92 | 11600.43 |
| 460 | 2024.08.14 04:00 | buy | 155 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 461 | 2024.08.14 04:00 | modify | 155 | 0.10 | 161.335 | 160.685 | 162.235 | ||
| 462 | 2024.08.14 04:15 | buy | 156 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 463 | 2024.08.14 04:15 | modify | 156 | 0.10 | 161.439 | 160.789 | 162.339 | ||
| 464 | 2024.08.14 04:30 | s/l | 153 | 0.10 | 161.630 | 161.630 | 160.080 | -45.92 | 11554.51 |
| 465 | 2024.08.14 04:30 | s/l | 154 | 0.10 | 161.579 | 161.579 | 160.029 | -45.91 | 11508.60 |
| 466 | 2024.08.14 04:30 | buy | 157 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 467 | 2024.08.14 04:30 | modify | 157 | 0.10 | 161.605 | 160.955 | 162.505 | ||
| 468 | 2024.08.14 04:45 | buy | 158 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 469 | 2024.08.14 04:45 | modify | 158 | 0.10 | 161.549 | 160.899 | 162.449 | ||
| 470 | 2024.08.14 05:00 | buy | 159 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 471 | 2024.08.14 05:00 | modify | 159 | 0.10 | 161.476 | 160.826 | 162.376 | ||
| 472 | 2024.08.14 05:15 | buy | 160 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 473 | 2024.08.14 05:15 | modify | 160 | 0.10 | 161.477 | 160.827 | 162.377 | ||
| 474 | 2024.08.14 05:30 | buy | 161 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 475 | 2024.08.14 05:30 | modify | 161 | 0.10 | 161.472 | 160.822 | 162.372 | ||
| 476 | 2024.08.14 05:45 | buy | 162 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 477 | 2024.08.14 05:45 | modify | 162 | 0.10 | 161.571 | 160.921 | 162.471 | ||
| 478 | 2024.08.14 06:00 | s/l | 151 | 0.10 | 161.690 | 161.690 | 160.140 | -45.92 | 11462.68 |
| 479 | 2024.08.14 06:00 | buy | 163 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 480 | 2024.08.14 06:00 | modify | 163 | 0.10 | 161.685 | 161.035 | 162.585 | ||
| 481 | 2024.08.14 06:30 | buy | 164 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 482 | 2024.08.14 06:30 | modify | 164 | 0.10 | 161.765 | 161.115 | 162.665 | ||
| 483 | 2024.08.14 06:45 | buy | 165 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 484 | 2024.08.14 06:45 | modify | 165 | 0.10 | 161.961 | 161.311 | 162.861 | ||
| 485 | 2024.08.14 07:00 | buy | 166 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 486 | 2024.08.14 07:00 | modify | 166 | 0.10 | 161.934 | 161.284 | 162.834 | ||
| 487 | 2024.08.14 07:15 | buy | 167 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 488 | 2024.08.14 07:15 | modify | 167 | 0.10 | 161.999 | 161.349 | 162.899 | ||
| 489 | 2024.08.14 07:30 | buy | 168 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 490 | 2024.08.14 07:30 | modify | 168 | 0.10 | 161.945 | 161.295 | 162.845 | ||
| 491 | 2024.08.14 07:45 | buy | 169 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 492 | 2024.08.14 07:45 | modify | 169 | 0.10 | 161.989 | 161.339 | 162.889 | ||
| 493 | 2024.08.14 08:00 | t/p | 155 | 0.10 | 162.235 | 160.685 | 162.235 | 63.58 | 11526.26 |
| 494 | 2024.08.14 08:00 | close | 169 | 0.10 | 162.228 | 161.339 | 162.889 | 16.88 | 11543.14 |
| 495 | 2024.08.14 08:00 | close | 168 | 0.10 | 162.228 | 161.295 | 162.845 | 19.99 | 11563.13 |
| 496 | 2024.08.14 08:00 | close | 167 | 0.10 | 162.228 | 161.349 | 162.899 | 16.18 | 11579.31 |
| 497 | 2024.08.14 08:00 | close | 166 | 0.10 | 162.228 | 161.284 | 162.834 | 20.77 | 11600.08 |
| 498 | 2024.08.14 08:00 | close | 165 | 0.10 | 162.228 | 161.311 | 162.861 | 18.86 | 11618.94 |
| 499 | 2024.08.14 08:00 | close | 164 | 0.10 | 162.228 | 161.115 | 162.665 | 32.71 | 11651.65 |
| 500 | 2024.08.14 08:00 | close | 163 | 0.10 | 162.228 | 161.035 | 162.585 | 38.36 | 11690.01 |
| 501 | 2024.08.14 08:00 | close | 162 | 0.10 | 162.228 | 160.921 | 162.471 | 46.41 | 11736.42 |
| 502 | 2024.08.14 08:00 | close | 161 | 0.10 | 162.228 | 160.822 | 162.372 | 53.41 | 11789.83 |
| 503 | 2024.08.14 08:00 | close | 160 | 0.10 | 162.228 | 160.827 | 162.377 | 53.05 | 11842.88 |
| 504 | 2024.08.14 08:00 | close | 159 | 0.10 | 162.228 | 160.826 | 162.376 | 53.12 | 11896.00 |
| 505 | 2024.08.14 08:00 | close | 158 | 0.10 | 162.228 | 160.899 | 162.449 | 47.97 | 11943.97 |
| 506 | 2024.08.14 08:00 | close | 157 | 0.10 | 162.228 | 160.955 | 162.505 | 44.01 | 11987.98 |
| 507 | 2024.08.14 08:00 | close | 156 | 0.10 | 162.228 | 160.789 | 162.339 | 55.74 | 12043.72 |
| 508 | 2024.08.15 02:00 | buy | 170 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 509 | 2024.08.15 02:00 | modify | 170 | 0.10 | 162.399 | 161.749 | 163.299 | ||
| 510 | 2024.08.15 02:15 | buy | 171 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 511 | 2024.08.15 02:15 | modify | 171 | 0.10 | 162.386 | 161.736 | 163.286 | ||
| 512 | 2024.08.15 02:30 | buy | 172 | 0.10 | 162.476 | 0.000 | 0.000 | ||
| 513 | 2024.08.15 02:30 | modify | 172 | 0.10 | 162.476 | 161.826 | 163.376 | ||
| 514 | 2024.08.15 02:45 | buy | 173 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 515 | 2024.08.15 02:45 | modify | 173 | 0.10 | 162.373 | 161.723 | 163.273 | ||
| 516 | 2024.08.15 03:00 | buy | 174 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 517 | 2024.08.15 03:00 | modify | 174 | 0.10 | 162.364 | 161.714 | 163.264 | ||
| 518 | 2024.08.15 03:15 | buy | 175 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 519 | 2024.08.15 03:15 | modify | 175 | 0.10 | 162.301 | 161.651 | 163.201 | ||
| 520 | 2024.08.15 05:00 | sell | 176 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 521 | 2024.08.15 05:00 | modify | 176 | 0.10 | 162.164 | 162.814 | 161.264 | ||
| 522 | 2024.08.15 05:30 | sell | 177 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 523 | 2024.08.15 05:30 | modify | 177 | 0.10 | 162.054 | 162.704 | 161.154 | ||
| 524 | 2024.08.15 05:45 | sell | 178 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 525 | 2024.08.15 05:45 | modify | 178 | 0.10 | 162.064 | 162.714 | 161.164 | ||
| 526 | 2024.08.15 06:00 | sell | 179 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 527 | 2024.08.15 06:00 | modify | 179 | 0.10 | 161.996 | 162.646 | 161.096 | ||
| 528 | 2024.08.15 06:15 | sell | 180 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 529 | 2024.08.15 06:15 | modify | 180 | 0.10 | 162.104 | 162.754 | 161.204 | ||
| 530 | 2024.08.15 06:30 | sell | 181 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 531 | 2024.08.15 06:30 | modify | 181 | 0.10 | 162.139 | 162.789 | 161.239 | ||
| 532 | 2024.08.15 07:00 | sell | 182 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 533 | 2024.08.15 07:00 | modify | 182 | 0.10 | 162.094 | 162.744 | 161.194 | ||
| 534 | 2024.08.15 08:15 | buy | 183 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 535 | 2024.08.15 08:15 | modify | 183 | 0.10 | 162.193 | 161.543 | 163.093 | ||
| 536 | 2024.08.15 08:30 | buy | 184 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 537 | 2024.08.15 08:30 | modify | 184 | 0.10 | 162.230 | 161.580 | 163.130 | ||
| 538 | 2024.08.15 08:45 | buy | 185 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 539 | 2024.08.15 08:45 | modify | 185 | 0.10 | 162.174 | 161.524 | 163.074 | ||
| 540 | 2024.08.15 09:00 | buy | 186 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 541 | 2024.08.15 09:00 | modify | 186 | 0.10 | 162.183 | 161.533 | 163.083 | ||
| 542 | 2024.08.15 09:15 | buy | 187 | 0.10 | 162.287 | 0.000 | 0.000 | ||
| 543 | 2024.08.15 09:15 | modify | 187 | 0.10 | 162.287 | 161.637 | 163.187 | ||
| 544 | 2024.08.15 09:30 | buy | 188 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 545 | 2024.08.15 09:30 | modify | 188 | 0.10 | 162.313 | 161.663 | 163.213 | ||
| 546 | 2024.08.15 10:00 | buy | 189 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 547 | 2024.08.15 10:00 | modify | 189 | 0.10 | 162.318 | 161.668 | 163.218 | ||
| 548 | 2024.08.15 10:15 | sell | 190 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 549 | 2024.08.15 10:15 | modify | 190 | 0.10 | 162.199 | 162.849 | 161.299 | ||
| 550 | 2024.08.15 10:30 | buy | 191 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 551 | 2024.08.15 10:30 | modify | 191 | 0.10 | 162.201 | 161.551 | 163.101 | ||
| 552 | 2024.08.15 11:00 | sell | 192 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 553 | 2024.08.15 11:00 | modify | 192 | 0.10 | 162.099 | 162.749 | 161.199 | ||
| 554 | 2024.08.15 11:15 | sell | 193 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 555 | 2024.08.15 11:15 | modify | 193 | 0.10 | 162.187 | 162.837 | 161.287 | ||
| 556 | 2024.08.15 11:45 | sell | 194 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 557 | 2024.08.15 11:45 | modify | 194 | 0.10 | 162.163 | 162.813 | 161.263 | ||
| 558 | 2024.08.15 12:00 | sell | 195 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 559 | 2024.08.15 12:00 | modify | 195 | 0.10 | 162.131 | 162.781 | 161.231 | ||
| 560 | 2024.08.15 12:15 | sell | 196 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 561 | 2024.08.15 12:15 | modify | 196 | 0.10 | 162.122 | 162.772 | 161.222 | ||
| 562 | 2024.08.15 12:45 | s/l | 176 | 0.10 | 162.814 | 162.814 | 161.264 | -45.91 | 11997.81 |
| 563 | 2024.08.15 12:45 | s/l | 177 | 0.10 | 162.704 | 162.704 | 161.154 | -45.91 | 11951.90 |
| 564 | 2024.08.15 12:45 | s/l | 178 | 0.10 | 162.714 | 162.714 | 161.164 | -45.92 | 11905.98 |
| 565 | 2024.08.15 12:45 | s/l | 179 | 0.10 | 162.646 | 162.646 | 161.096 | -45.91 | 11860.07 |
| 566 | 2024.08.15 12:45 | s/l | 180 | 0.10 | 162.754 | 162.754 | 161.204 | -45.91 | 11814.16 |
| 567 | 2024.08.15 12:45 | s/l | 181 | 0.10 | 162.789 | 162.789 | 161.239 | -45.91 | 11768.25 |
| 568 | 2024.08.15 12:45 | s/l | 182 | 0.10 | 162.744 | 162.744 | 161.194 | -45.92 | 11722.33 |
| 569 | 2024.08.15 12:45 | t/p | 183 | 0.10 | 163.093 | 161.543 | 163.093 | 63.58 | 11785.91 |
| 570 | 2024.08.15 12:45 | t/p | 185 | 0.10 | 163.074 | 161.524 | 163.074 | 63.58 | 11849.49 |
| 571 | 2024.08.15 12:45 | t/p | 186 | 0.10 | 163.083 | 161.533 | 163.083 | 63.58 | 11913.07 |
| 572 | 2024.08.15 12:45 | s/l | 190 | 0.10 | 162.849 | 162.849 | 161.299 | -45.91 | 11867.16 |
| 573 | 2024.08.15 12:45 | t/p | 191 | 0.10 | 163.101 | 161.551 | 163.101 | 63.58 | 11930.74 |
| 574 | 2024.08.15 12:45 | s/l | 192 | 0.10 | 162.749 | 162.749 | 161.199 | -45.91 | 11884.83 |
| 575 | 2024.08.15 12:45 | s/l | 193 | 0.10 | 162.837 | 162.837 | 161.287 | -45.92 | 11838.91 |
| 576 | 2024.08.15 12:45 | s/l | 194 | 0.10 | 162.813 | 162.813 | 161.263 | -45.91 | 11793.00 |
| 577 | 2024.08.15 12:45 | s/l | 195 | 0.10 | 162.781 | 162.781 | 161.231 | -45.91 | 11747.09 |
| 578 | 2024.08.15 12:45 | s/l | 196 | 0.10 | 162.772 | 162.772 | 161.222 | -45.91 | 11701.18 |
| 579 | 2024.08.15 12:45 | buy | 197 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 580 | 2024.08.15 12:45 | modify | 197 | 0.10 | 163.085 | 162.435 | 163.985 | ||
| 581 | 2024.08.15 13:00 | t/p | 170 | 0.10 | 163.299 | 161.749 | 163.299 | 63.58 | 11764.76 |
| 582 | 2024.08.15 13:00 | t/p | 171 | 0.10 | 163.286 | 161.736 | 163.286 | 63.58 | 11828.34 |
| 583 | 2024.08.15 13:00 | t/p | 173 | 0.10 | 163.273 | 161.723 | 163.273 | 63.58 | 11891.92 |
| 584 | 2024.08.15 13:00 | t/p | 174 | 0.10 | 163.264 | 161.714 | 163.264 | 63.58 | 11955.50 |
| 585 | 2024.08.15 13:00 | t/p | 175 | 0.10 | 163.201 | 161.651 | 163.201 | 63.58 | 12019.08 |
| 586 | 2024.08.15 13:00 | t/p | 184 | 0.10 | 163.130 | 161.580 | 163.130 | 63.58 | 12082.66 |
| 587 | 2024.08.15 13:00 | t/p | 187 | 0.10 | 163.187 | 161.637 | 163.187 | 63.58 | 12146.24 |
| 588 | 2024.08.15 13:00 | t/p | 188 | 0.10 | 163.213 | 161.663 | 163.213 | 63.57 | 12209.81 |
| 589 | 2024.08.15 13:00 | t/p | 189 | 0.10 | 163.218 | 161.668 | 163.218 | 63.58 | 12273.39 |
| 590 | 2024.08.15 13:00 | close | 197 | 0.10 | 163.201 | 162.435 | 163.985 | 8.20 | 12281.59 |
| 591 | 2024.08.15 13:00 | close | 172 | 0.10 | 163.201 | 161.826 | 163.376 | 51.22 | 12332.81 |
| 592 | 2024.08.16 02:00 | sell | 198 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 593 | 2024.08.16 02:00 | modify | 198 | 0.10 | 163.525 | 164.175 | 162.625 | ||
| 594 | 2024.08.16 02:15 | sell | 199 | 0.10 | 163.539 | 0.000 | 0.000 | ||
| 595 | 2024.08.16 02:15 | modify | 199 | 0.10 | 163.539 | 164.189 | 162.639 | ||
| 596 | 2024.08.16 02:30 | sell | 200 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 597 | 2024.08.16 02:30 | modify | 200 | 0.10 | 163.466 | 164.116 | 162.566 | ||
| 598 | 2024.08.16 02:45 | sell | 201 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 599 | 2024.08.16 02:45 | modify | 201 | 0.10 | 163.403 | 164.053 | 162.503 | ||
| 600 | 2024.08.16 03:00 | sell | 202 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 601 | 2024.08.16 03:00 | modify | 202 | 0.10 | 163.484 | 164.134 | 162.584 | ||
| 602 | 2024.08.16 03:15 | sell | 203 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 603 | 2024.08.16 03:15 | modify | 203 | 0.10 | 163.410 | 164.060 | 162.510 | ||
| 604 | 2024.08.16 03:45 | sell | 204 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 605 | 2024.08.16 03:45 | modify | 204 | 0.10 | 163.497 | 164.147 | 162.597 | ||
| 606 | 2024.08.16 04:00 | sell | 205 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 607 | 2024.08.16 04:00 | modify | 205 | 0.10 | 163.482 | 164.132 | 162.582 | ||
| 608 | 2024.08.16 04:45 | sell | 206 | 0.10 | 163.478 | 0.000 | 0.000 | ||
| 609 | 2024.08.16 04:45 | modify | 206 | 0.10 | 163.478 | 164.128 | 162.578 | ||
| 610 | 2024.08.16 05:15 | buy | 207 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 611 | 2024.08.16 05:15 | modify | 207 | 0.10 | 163.599 | 162.949 | 164.499 | ||
| 612 | 2024.08.16 05:30 | buy | 208 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 613 | 2024.08.16 05:30 | modify | 208 | 0.10 | 163.665 | 163.015 | 164.565 | ||
| 614 | 2024.08.16 05:45 | buy | 209 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 615 | 2024.08.16 05:45 | modify | 209 | 0.10 | 163.684 | 163.034 | 164.584 | ||
| 616 | 2024.08.16 06:00 | buy | 210 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 617 | 2024.08.16 06:00 | modify | 210 | 0.10 | 163.626 | 162.976 | 164.526 | ||
| 618 | 2024.08.16 06:15 | buy | 211 | 0.10 | 163.655 | 0.000 | 0.000 | ||
| 619 | 2024.08.16 06:15 | modify | 211 | 0.10 | 163.655 | 163.005 | 164.555 | ||
| 620 | 2024.08.16 06:30 | buy | 212 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 621 | 2024.08.16 06:30 | modify | 212 | 0.10 | 163.641 | 162.991 | 164.541 | ||
| 622 | 2024.08.16 06:45 | buy | 213 | 0.10 | 163.612 | 0.000 | 0.000 | ||
| 623 | 2024.08.16 06:45 | modify | 213 | 0.10 | 163.612 | 162.962 | 164.512 | ||
| 624 | 2024.08.16 07:00 | buy | 214 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 625 | 2024.08.16 07:00 | modify | 214 | 0.10 | 163.717 | 163.067 | 164.617 | ||
| 626 | 2024.08.16 07:30 | sell | 215 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 627 | 2024.08.16 07:30 | modify | 215 | 0.10 | 163.571 | 164.221 | 162.671 | ||
| 628 | 2024.08.16 07:45 | sell | 216 | 0.10 | 163.556 | 0.000 | 0.000 | ||
| 629 | 2024.08.16 07:45 | modify | 216 | 0.10 | 163.556 | 164.206 | 162.656 | ||
| 630 | 2024.08.16 08:15 | sell | 217 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 631 | 2024.08.16 08:15 | modify | 217 | 0.10 | 163.589 | 164.239 | 162.689 | ||
| 632 | 2024.08.16 08:30 | sell | 218 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 633 | 2024.08.16 08:30 | modify | 218 | 0.10 | 163.463 | 164.113 | 162.563 | ||
| 634 | 2024.08.16 08:45 | sell | 219 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 635 | 2024.08.16 08:45 | modify | 219 | 0.10 | 163.347 | 163.997 | 162.447 | ||
| 636 | 2024.08.16 09:00 | sell | 220 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 637 | 2024.08.16 09:00 | modify | 220 | 0.10 | 163.296 | 163.946 | 162.396 | ||
| 638 | 2024.08.16 09:15 | sell | 221 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 639 | 2024.08.16 09:15 | modify | 221 | 0.10 | 163.261 | 163.911 | 162.361 | ||
| 640 | 2024.08.16 09:30 | sell | 222 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 641 | 2024.08.16 09:30 | modify | 222 | 0.10 | 163.338 | 163.988 | 162.438 | ||
| 642 | 2024.08.16 09:45 | sell | 223 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 643 | 2024.08.16 09:45 | modify | 223 | 0.10 | 163.299 | 163.949 | 162.399 | ||
| 644 | 2024.08.16 10:00 | sell | 224 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 645 | 2024.08.16 10:00 | modify | 224 | 0.10 | 163.389 | 164.039 | 162.489 | ||
| 646 | 2024.08.16 10:15 | sell | 225 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 647 | 2024.08.16 10:15 | modify | 225 | 0.10 | 163.220 | 163.870 | 162.320 | ||
| 648 | 2024.08.16 10:30 | sell | 226 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 649 | 2024.08.16 10:30 | modify | 226 | 0.10 | 163.176 | 163.826 | 162.276 | ||
| 650 | 2024.08.16 10:45 | sell | 227 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 651 | 2024.08.16 10:45 | modify | 227 | 0.10 | 163.171 | 163.821 | 162.271 | ||
| 652 | 2024.08.16 11:00 | s/l | 214 | 0.10 | 163.067 | 163.067 | 164.617 | -45.92 | 12286.89 |
| 653 | 2024.08.16 11:00 | sell | 228 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 654 | 2024.08.16 11:00 | modify | 228 | 0.10 | 163.096 | 163.746 | 162.196 | ||
| 655 | 2024.08.16 11:15 | s/l | 207 | 0.10 | 162.949 | 162.949 | 164.499 | -45.92 | 12240.97 |
| 656 | 2024.08.16 11:15 | s/l | 208 | 0.10 | 163.015 | 163.015 | 164.565 | -45.92 | 12195.05 |
| 657 | 2024.08.16 11:15 | s/l | 209 | 0.10 | 163.034 | 163.034 | 164.584 | -45.92 | 12149.13 |
| 658 | 2024.08.16 11:15 | s/l | 210 | 0.10 | 162.976 | 162.976 | 164.526 | -45.92 | 12103.21 |
| 659 | 2024.08.16 11:15 | s/l | 211 | 0.10 | 163.005 | 163.005 | 164.555 | -45.92 | 12057.29 |
| 660 | 2024.08.16 11:15 | s/l | 212 | 0.10 | 162.991 | 162.991 | 164.541 | -45.92 | 12011.37 |
| 661 | 2024.08.16 11:15 | s/l | 213 | 0.10 | 162.962 | 162.962 | 164.512 | -45.92 | 11965.45 |
| 662 | 2024.08.16 11:15 | close | 228 | 0.10 | 162.874 | 163.746 | 162.196 | 15.68 | 11981.13 |
| 663 | 2024.08.16 11:15 | close | 227 | 0.10 | 162.874 | 163.821 | 162.271 | 20.98 | 12002.11 |
| 664 | 2024.08.16 11:15 | close | 226 | 0.10 | 162.874 | 163.826 | 162.276 | 21.33 | 12023.44 |
| 665 | 2024.08.16 11:15 | close | 225 | 0.10 | 162.874 | 163.870 | 162.320 | 24.44 | 12047.88 |
| 666 | 2024.08.16 11:15 | close | 224 | 0.10 | 162.874 | 164.039 | 162.489 | 36.38 | 12084.26 |
| 667 | 2024.08.16 11:15 | close | 223 | 0.10 | 162.874 | 163.949 | 162.399 | 30.02 | 12114.28 |
| 668 | 2024.08.16 11:15 | close | 222 | 0.10 | 162.874 | 163.988 | 162.438 | 32.77 | 12147.05 |
| 669 | 2024.08.16 11:15 | close | 221 | 0.10 | 162.874 | 163.911 | 162.361 | 27.33 | 12174.38 |
| 670 | 2024.08.16 11:15 | close | 220 | 0.10 | 162.874 | 163.946 | 162.396 | 29.81 | 12204.19 |
| 671 | 2024.08.16 11:15 | close | 219 | 0.10 | 162.874 | 163.997 | 162.447 | 33.41 | 12237.60 |
| 672 | 2024.08.16 11:15 | close | 218 | 0.10 | 162.874 | 164.113 | 162.563 | 41.60 | 12279.20 |
| 673 | 2024.08.16 11:15 | close | 217 | 0.10 | 162.874 | 164.239 | 162.689 | 50.50 | 12329.70 |
| 674 | 2024.08.16 11:15 | close | 216 | 0.10 | 162.874 | 164.206 | 162.656 | 48.17 | 12377.87 |
| 675 | 2024.08.16 11:15 | close | 215 | 0.10 | 162.874 | 164.221 | 162.671 | 49.23 | 12427.10 |
| 676 | 2024.08.16 11:15 | close | 206 | 0.10 | 162.874 | 164.128 | 162.578 | 42.66 | 12469.76 |
| 677 | 2024.08.16 11:15 | close | 205 | 0.10 | 162.874 | 164.132 | 162.582 | 42.95 | 12512.71 |
| 678 | 2024.08.16 11:15 | close | 204 | 0.10 | 162.874 | 164.147 | 162.597 | 44.01 | 12556.72 |
| 679 | 2024.08.16 11:15 | close | 203 | 0.10 | 162.874 | 164.060 | 162.510 | 37.86 | 12594.58 |
| 680 | 2024.08.16 11:15 | close | 202 | 0.10 | 162.874 | 164.134 | 162.584 | 43.09 | 12637.67 |
| 681 | 2024.08.16 11:15 | close | 201 | 0.10 | 162.874 | 164.053 | 162.503 | 37.37 | 12675.04 |
| 682 | 2024.08.16 11:15 | close | 200 | 0.10 | 162.874 | 164.116 | 162.566 | 41.82 | 12716.86 |
| 683 | 2024.08.16 11:15 | close | 199 | 0.10 | 162.874 | 164.189 | 162.639 | 46.97 | 12763.83 |
| 684 | 2024.08.16 11:15 | close | 198 | 0.10 | 162.874 | 164.175 | 162.625 | 45.98 | 12809.81 |
| 685 | 2024.08.19 02:00 | sell | 229 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 686 | 2024.08.19 02:00 | modify | 229 | 0.10 | 162.607 | 163.257 | 161.707 | ||
| 687 | 2024.08.19 02:15 | sell | 230 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 688 | 2024.08.19 02:15 | modify | 230 | 0.10 | 162.734 | 163.384 | 161.834 | ||
| 689 | 2024.08.19 02:30 | sell | 231 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 690 | 2024.08.19 02:30 | modify | 231 | 0.10 | 162.807 | 163.457 | 161.907 | ||
| 691 | 2024.08.19 02:45 | sell | 232 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 692 | 2024.08.19 02:45 | modify | 232 | 0.10 | 162.673 | 163.323 | 161.773 | ||
| 693 | 2024.08.19 03:00 | sell | 233 | 0.10 | 162.533 | 0.000 | 0.000 | ||
| 694 | 2024.08.19 03:00 | modify | 233 | 0.10 | 162.533 | 163.183 | 161.633 | ||
| 695 | 2024.08.19 03:15 | sell | 234 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 696 | 2024.08.19 03:15 | modify | 234 | 0.10 | 162.142 | 162.792 | 161.242 | ||
| 697 | 2024.08.19 03:30 | sell | 235 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 698 | 2024.08.19 03:30 | modify | 235 | 0.10 | 162.150 | 162.800 | 161.250 | ||
| 699 | 2024.08.19 03:45 | t/p | 229 | 0.10 | 161.707 | 163.257 | 161.707 | 63.57 | 12873.38 |
| 700 | 2024.08.19 03:45 | t/p | 230 | 0.10 | 161.834 | 163.384 | 161.834 | 63.57 | 12936.95 |
| 701 | 2024.08.19 03:45 | t/p | 231 | 0.10 | 161.907 | 163.457 | 161.907 | 63.58 | 13000.53 |
| 702 | 2024.08.19 03:45 | t/p | 232 | 0.10 | 161.773 | 163.323 | 161.773 | 63.57 | 13064.10 |
| 703 | 2024.08.19 03:45 | t/p | 233 | 0.10 | 161.633 | 163.183 | 161.633 | 63.57 | 13127.67 |
| 704 | 2024.08.19 03:45 | close | 235 | 0.10 | 161.697 | 162.800 | 161.250 | 32.00 | 13159.67 |
| 705 | 2024.08.19 03:45 | close | 234 | 0.10 | 161.697 | 162.792 | 161.242 | 31.43 | 13191.10 |
| 706 | 2024.08.20 02:00 | buy | 236 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 707 | 2024.08.20 02:00 | modify | 236 | 0.10 | 162.251 | 161.601 | 163.151 | ||
| 708 | 2024.08.20 02:15 | buy | 237 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 709 | 2024.08.20 02:15 | modify | 237 | 0.10 | 162.411 | 161.761 | 163.311 | ||
| 710 | 2024.08.20 02:30 | buy | 238 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 711 | 2024.08.20 02:30 | modify | 238 | 0.10 | 162.526 | 161.876 | 163.426 | ||
| 712 | 2024.08.20 02:45 | buy | 239 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 713 | 2024.08.20 02:45 | modify | 239 | 0.10 | 162.572 | 161.922 | 163.472 | ||
| 714 | 2024.08.20 03:00 | buy | 240 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 715 | 2024.08.20 03:00 | modify | 240 | 0.10 | 162.846 | 162.196 | 163.746 | ||
| 716 | 2024.08.20 03:15 | buy | 241 | 0.10 | 162.810 | 0.000 | 0.000 | ||
| 717 | 2024.08.20 03:15 | modify | 241 | 0.10 | 162.810 | 162.160 | 163.710 | ||
| 718 | 2024.08.20 03:30 | buy | 242 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 719 | 2024.08.20 03:30 | modify | 242 | 0.10 | 162.776 | 162.126 | 163.676 | ||
| 720 | 2024.08.20 03:45 | buy | 243 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 721 | 2024.08.20 03:45 | modify | 243 | 0.10 | 162.772 | 162.122 | 163.672 | ||
| 722 | 2024.08.20 04:00 | buy | 244 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 723 | 2024.08.20 04:00 | modify | 244 | 0.10 | 162.910 | 162.260 | 163.810 | ||
| 724 | 2024.08.20 04:15 | buy | 245 | 0.10 | 162.856 | 0.000 | 0.000 | ||
| 725 | 2024.08.20 04:15 | modify | 245 | 0.10 | 162.856 | 162.206 | 163.756 | ||
| 726 | 2024.08.20 04:30 | buy | 246 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 727 | 2024.08.20 04:30 | modify | 246 | 0.10 | 162.887 | 162.237 | 163.787 | ||
| 728 | 2024.08.20 05:15 | buy | 247 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 729 | 2024.08.20 05:15 | modify | 247 | 0.10 | 162.871 | 162.221 | 163.771 | ||
| 730 | 2024.08.20 05:30 | buy | 248 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 731 | 2024.08.20 05:30 | modify | 248 | 0.10 | 163.123 | 162.473 | 164.023 | ||
| 732 | 2024.08.20 05:45 | buy | 249 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 733 | 2024.08.20 05:45 | modify | 249 | 0.10 | 163.042 | 162.392 | 163.942 | ||
| 734 | 2024.08.20 06:00 | close | 249 | 0.10 | 163.140 | 162.392 | 163.942 | 6.93 | 13198.03 |
| 735 | 2024.08.20 06:00 | close | 248 | 0.10 | 163.140 | 162.473 | 164.023 | 1.20 | 13199.23 |
| 736 | 2024.08.20 06:00 | close | 247 | 0.10 | 163.140 | 162.221 | 163.771 | 19.01 | 13218.24 |
| 737 | 2024.08.20 06:00 | close | 246 | 0.10 | 163.140 | 162.237 | 163.787 | 17.88 | 13236.12 |
| 738 | 2024.08.20 06:00 | close | 245 | 0.10 | 163.140 | 162.206 | 163.756 | 20.07 | 13256.19 |
| 739 | 2024.08.20 06:00 | close | 244 | 0.10 | 163.140 | 162.260 | 163.810 | 16.25 | 13272.44 |
| 740 | 2024.08.20 06:00 | close | 243 | 0.10 | 163.140 | 162.122 | 163.672 | 26.00 | 13298.44 |
| 741 | 2024.08.20 06:00 | close | 242 | 0.10 | 163.140 | 162.126 | 163.676 | 25.72 | 13324.16 |
| 742 | 2024.08.20 06:00 | close | 241 | 0.10 | 163.140 | 162.160 | 163.710 | 23.31 | 13347.47 |
| 743 | 2024.08.20 06:00 | close | 240 | 0.10 | 163.140 | 162.196 | 163.746 | 20.77 | 13368.24 |
| 744 | 2024.08.20 06:00 | close | 239 | 0.10 | 163.140 | 161.922 | 163.472 | 40.13 | 13408.37 |
| 745 | 2024.08.20 06:00 | close | 238 | 0.10 | 163.140 | 161.876 | 163.426 | 43.38 | 13451.75 |
| 746 | 2024.08.20 06:00 | close | 237 | 0.10 | 163.140 | 161.761 | 163.311 | 51.50 | 13503.25 |
| 747 | 2024.08.20 06:00 | close | 236 | 0.10 | 163.140 | 161.601 | 163.151 | 62.80 | 13566.05 |
| 748 | 2024.08.21 02:00 | sell | 250 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 749 | 2024.08.21 02:00 | modify | 250 | 0.10 | 161.713 | 162.363 | 160.813 | ||
| 750 | 2024.08.21 02:45 | sell | 251 | 0.10 | 161.610 | 0.000 | 0.000 | ||
| 751 | 2024.08.21 02:45 | modify | 251 | 0.10 | 161.610 | 162.260 | 160.710 | ||
| 752 | 2024.08.21 03:00 | sell | 252 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 753 | 2024.08.21 03:00 | modify | 252 | 0.10 | 161.696 | 162.346 | 160.796 | ||
| 754 | 2024.08.21 03:15 | buy | 253 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 755 | 2024.08.21 03:15 | modify | 253 | 0.10 | 161.786 | 161.136 | 162.686 | ||
| 756 | 2024.08.21 03:45 | buy | 254 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 757 | 2024.08.21 03:45 | modify | 254 | 0.10 | 161.824 | 161.174 | 162.724 | ||
| 758 | 2024.08.21 04:00 | buy | 255 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 759 | 2024.08.21 04:00 | modify | 255 | 0.10 | 161.811 | 161.161 | 162.711 | ||
| 760 | 2024.08.21 04:15 | buy | 256 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 761 | 2024.08.21 04:15 | modify | 256 | 0.10 | 161.785 | 161.135 | 162.685 | ||
| 762 | 2024.08.21 04:30 | buy | 257 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 763 | 2024.08.21 04:30 | modify | 257 | 0.10 | 161.823 | 161.173 | 162.723 | ||
| 764 | 2024.08.21 04:45 | buy | 258 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 765 | 2024.08.21 04:45 | modify | 258 | 0.10 | 161.995 | 161.345 | 162.895 | ||
| 766 | 2024.08.21 05:00 | buy | 259 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 767 | 2024.08.21 05:00 | modify | 259 | 0.10 | 161.999 | 161.349 | 162.899 | ||
| 768 | 2024.08.21 05:15 | buy | 260 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 769 | 2024.08.21 05:15 | modify | 260 | 0.10 | 162.109 | 161.459 | 163.009 | ||
| 770 | 2024.08.21 05:30 | buy | 261 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 771 | 2024.08.21 05:30 | modify | 261 | 0.10 | 162.061 | 161.411 | 162.961 | ||
| 772 | 2024.08.21 05:45 | buy | 262 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 773 | 2024.08.21 05:45 | modify | 262 | 0.10 | 161.910 | 161.260 | 162.810 | ||
| 774 | 2024.08.21 06:00 | buy | 263 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 775 | 2024.08.21 06:00 | modify | 263 | 0.10 | 161.977 | 161.327 | 162.877 | ||
| 776 | 2024.08.21 06:15 | s/l | 251 | 0.10 | 162.260 | 162.260 | 160.710 | -45.92 | 13520.13 |
| 777 | 2024.08.21 06:15 | buy | 264 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 778 | 2024.08.21 06:15 | modify | 264 | 0.10 | 162.244 | 161.594 | 163.144 | ||
| 779 | 2024.08.21 06:30 | buy | 265 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 780 | 2024.08.21 06:30 | modify | 265 | 0.10 | 162.189 | 161.539 | 163.089 | ||
| 781 | 2024.08.21 06:45 | buy | 266 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 782 | 2024.08.21 06:45 | modify | 266 | 0.10 | 162.239 | 161.589 | 163.139 | ||
| 783 | 2024.08.21 07:00 | buy | 267 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 784 | 2024.08.21 07:00 | modify | 267 | 0.10 | 162.303 | 161.653 | 163.203 | ||
| 785 | 2024.08.21 07:15 | s/l | 250 | 0.10 | 162.363 | 162.363 | 160.813 | -45.91 | 13474.22 |
| 786 | 2024.08.21 07:15 | s/l | 252 | 0.10 | 162.346 | 162.346 | 160.796 | -45.91 | 13428.31 |
| 787 | 2024.08.21 07:15 | buy | 268 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 788 | 2024.08.21 07:15 | modify | 268 | 0.10 | 162.231 | 161.581 | 163.131 | ||
| 789 | 2024.08.21 07:30 | buy | 269 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 790 | 2024.08.21 07:30 | modify | 269 | 0.10 | 162.157 | 161.507 | 163.057 | ||
| 791 | 2024.08.21 07:45 | buy | 270 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 792 | 2024.08.21 07:45 | modify | 270 | 0.10 | 162.427 | 161.777 | 163.327 | ||
| 793 | 2024.08.21 08:00 | buy | 271 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 794 | 2024.08.21 08:00 | modify | 271 | 0.10 | 162.457 | 161.807 | 163.357 | ||
| 795 | 2024.08.21 08:15 | buy | 272 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 796 | 2024.08.21 08:15 | modify | 272 | 0.10 | 162.332 | 161.682 | 163.232 | ||
| 797 | 2024.08.21 08:30 | buy | 273 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 798 | 2024.08.21 08:30 | modify | 273 | 0.10 | 162.350 | 161.700 | 163.250 | ||
| 799 | 2024.08.21 08:45 | buy | 274 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 800 | 2024.08.21 08:45 | modify | 274 | 0.10 | 162.308 | 161.658 | 163.208 | ||
| 801 | 2024.08.21 09:00 | buy | 275 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 802 | 2024.08.21 09:00 | modify | 275 | 0.10 | 162.390 | 161.740 | 163.290 | ||
| 803 | 2024.08.21 09:15 | buy | 276 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 804 | 2024.08.21 09:15 | modify | 276 | 0.10 | 162.433 | 161.783 | 163.333 | ||
| 805 | 2024.08.21 09:45 | close | 276 | 0.10 | 162.483 | 161.783 | 163.333 | 3.53 | 13431.84 |
| 806 | 2024.08.21 09:45 | close | 275 | 0.10 | 162.483 | 161.740 | 163.290 | 6.56 | 13438.40 |
| 807 | 2024.08.21 09:45 | close | 274 | 0.10 | 162.483 | 161.658 | 163.208 | 12.36 | 13450.76 |
| 808 | 2024.08.21 09:45 | close | 273 | 0.10 | 162.483 | 161.700 | 163.250 | 9.39 | 13460.15 |
| 809 | 2024.08.21 09:45 | close | 272 | 0.10 | 162.483 | 161.682 | 163.232 | 10.66 | 13470.81 |
| 810 | 2024.08.21 09:45 | close | 271 | 0.10 | 162.483 | 161.807 | 163.357 | 1.83 | 13472.64 |
| 811 | 2024.08.21 09:45 | close | 270 | 0.10 | 162.483 | 161.777 | 163.327 | 3.95 | 13476.59 |
| 812 | 2024.08.21 09:45 | close | 269 | 0.10 | 162.483 | 161.507 | 163.057 | 23.02 | 13499.61 |
| 813 | 2024.08.21 09:45 | close | 268 | 0.10 | 162.483 | 161.581 | 163.131 | 17.80 | 13517.41 |
| 814 | 2024.08.21 09:45 | close | 267 | 0.10 | 162.483 | 161.653 | 163.203 | 12.71 | 13530.12 |
| 815 | 2024.08.21 09:45 | close | 266 | 0.10 | 162.483 | 161.589 | 163.139 | 17.23 | 13547.35 |
| 816 | 2024.08.21 09:45 | close | 265 | 0.10 | 162.483 | 161.539 | 163.089 | 20.76 | 13568.11 |
| 817 | 2024.08.21 09:45 | close | 264 | 0.10 | 162.483 | 161.594 | 163.144 | 16.88 | 13584.99 |
| 818 | 2024.08.21 09:45 | close | 263 | 0.10 | 162.483 | 161.327 | 162.877 | 35.74 | 13620.73 |
| 819 | 2024.08.21 09:45 | close | 262 | 0.10 | 162.483 | 161.260 | 162.810 | 40.47 | 13661.20 |
| 820 | 2024.08.21 09:45 | close | 261 | 0.10 | 162.483 | 161.411 | 162.961 | 29.81 | 13691.01 |
| 821 | 2024.08.21 09:45 | close | 260 | 0.10 | 162.483 | 161.459 | 163.009 | 26.42 | 13717.43 |
| 822 | 2024.08.21 09:45 | close | 259 | 0.10 | 162.483 | 161.349 | 162.899 | 34.19 | 13751.62 |
| 823 | 2024.08.21 09:45 | close | 258 | 0.10 | 162.483 | 161.345 | 162.895 | 34.47 | 13786.09 |
| 824 | 2024.08.21 09:45 | close | 257 | 0.10 | 162.483 | 161.173 | 162.723 | 46.62 | 13832.71 |
| 825 | 2024.08.21 09:45 | close | 256 | 0.10 | 162.483 | 161.135 | 162.685 | 49.30 | 13882.01 |
| 826 | 2024.08.21 09:45 | close | 255 | 0.10 | 162.483 | 161.161 | 162.711 | 47.47 | 13929.48 |
| 827 | 2024.08.21 09:45 | close | 254 | 0.10 | 162.483 | 161.174 | 162.724 | 46.55 | 13976.03 |
| 828 | 2024.08.21 09:45 | close | 253 | 0.10 | 162.483 | 161.136 | 162.686 | 49.23 | 14025.26 |
| 829 | 2024.08.22 02:00 | buy | 277 | 0.10 | 162.299 | 0.000 | 0.000 | ||
| 830 | 2024.08.22 02:00 | modify | 277 | 0.10 | 162.299 | 161.649 | 163.199 | ||
| 831 | 2024.08.22 02:15 | buy | 278 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 832 | 2024.08.22 02:15 | modify | 278 | 0.10 | 162.194 | 161.544 | 163.094 | ||
| 833 | 2024.08.22 02:45 | buy | 279 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 834 | 2024.08.22 02:45 | modify | 279 | 0.10 | 162.109 | 161.459 | 163.009 | ||
| 835 | 2024.08.22 03:45 | sell | 280 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 836 | 2024.08.22 03:45 | modify | 280 | 0.10 | 161.865 | 162.515 | 160.965 | ||
| 837 | 2024.08.22 04:30 | s/l | 277 | 0.10 | 161.649 | 161.649 | 163.199 | -45.92 | 13979.34 |
| 838 | 2024.08.22 04:30 | sell | 281 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 839 | 2024.08.22 04:30 | modify | 281 | 0.10 | 161.627 | 162.277 | 160.727 | ||
| 840 | 2024.08.22 06:15 | buy | 282 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 841 | 2024.08.22 06:15 | modify | 282 | 0.10 | 162.029 | 161.379 | 162.929 | ||
| 842 | 2024.08.22 06:30 | buy | 283 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 843 | 2024.08.22 06:30 | modify | 283 | 0.10 | 161.946 | 161.296 | 162.846 | ||
| 844 | 2024.08.22 06:45 | buy | 284 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 845 | 2024.08.22 06:45 | modify | 284 | 0.10 | 162.010 | 161.360 | 162.910 | ||
| 846 | 2024.08.22 07:00 | buy | 285 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 847 | 2024.08.22 07:00 | modify | 285 | 0.10 | 162.115 | 161.465 | 163.015 | ||
| 848 | 2024.08.22 07:15 | buy | 286 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 849 | 2024.08.22 07:15 | modify | 286 | 0.10 | 162.126 | 161.476 | 163.026 | ||
| 850 | 2024.08.22 07:30 | s/l | 281 | 0.10 | 162.277 | 162.277 | 160.727 | -45.92 | 13933.42 |
| 851 | 2024.08.22 07:45 | s/l | 278 | 0.10 | 161.544 | 161.544 | 163.094 | -45.92 | 13887.50 |
| 852 | 2024.08.22 07:45 | s/l | 286 | 0.10 | 161.476 | 161.476 | 163.026 | -45.92 | 13841.58 |
| 853 | 2024.08.22 07:45 | sell | 287 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 854 | 2024.08.22 07:45 | modify | 287 | 0.10 | 161.660 | 162.310 | 160.760 | ||
| 855 | 2024.08.22 08:00 | sell | 288 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 856 | 2024.08.22 08:00 | modify | 288 | 0.10 | 161.743 | 162.393 | 160.843 | ||
| 857 | 2024.08.22 08:15 | buy | 289 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 858 | 2024.08.22 08:15 | modify | 289 | 0.10 | 162.118 | 161.468 | 163.018 | ||
| 859 | 2024.08.22 08:30 | buy | 290 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 860 | 2024.08.22 08:30 | modify | 290 | 0.10 | 162.202 | 161.552 | 163.102 | ||
| 861 | 2024.08.22 08:45 | s/l | 287 | 0.10 | 162.310 | 162.310 | 160.760 | -45.91 | 13795.67 |
| 862 | 2024.08.22 08:45 | buy | 291 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 863 | 2024.08.22 08:45 | modify | 291 | 0.10 | 162.320 | 161.670 | 163.220 | ||
| 864 | 2024.08.22 09:00 | buy | 292 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 865 | 2024.08.22 09:00 | modify | 292 | 0.10 | 162.300 | 161.650 | 163.200 | ||
| 866 | 2024.08.22 09:15 | buy | 293 | 0.10 | 162.278 | 0.000 | 0.000 | ||
| 867 | 2024.08.22 09:15 | modify | 293 | 0.10 | 162.278 | 161.628 | 163.178 | ||
| 868 | 2024.08.22 09:30 | buy | 294 | 0.10 | 162.278 | 0.000 | 0.000 | ||
| 869 | 2024.08.22 09:30 | modify | 294 | 0.10 | 162.278 | 161.628 | 163.178 | ||
| 870 | 2024.08.22 09:45 | buy | 295 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 871 | 2024.08.22 09:45 | modify | 295 | 0.10 | 162.217 | 161.567 | 163.117 | ||
| 872 | 2024.08.22 10:00 | buy | 296 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 873 | 2024.08.22 10:00 | modify | 296 | 0.10 | 162.231 | 161.581 | 163.131 | ||
| 874 | 2024.08.22 10:15 | buy | 297 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 875 | 2024.08.22 10:15 | modify | 297 | 0.10 | 162.319 | 161.669 | 163.219 | ||
| 876 | 2024.08.22 10:30 | s/l | 288 | 0.10 | 162.393 | 162.393 | 160.843 | -45.91 | 13749.76 |
| 877 | 2024.08.22 10:30 | buy | 298 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 878 | 2024.08.22 10:30 | modify | 298 | 0.10 | 162.452 | 161.802 | 163.352 | ||
| 879 | 2024.08.22 10:45 | s/l | 280 | 0.10 | 162.515 | 162.515 | 160.965 | -45.91 | 13703.85 |
| 880 | 2024.08.22 10:45 | buy | 299 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 881 | 2024.08.22 10:45 | modify | 299 | 0.10 | 162.578 | 161.928 | 163.478 | ||
| 882 | 2024.08.22 11:00 | buy | 300 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 883 | 2024.08.22 11:00 | modify | 300 | 0.10 | 162.485 | 161.835 | 163.385 | ||
| 884 | 2024.08.22 11:15 | buy | 301 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 885 | 2024.08.22 11:15 | modify | 301 | 0.10 | 162.521 | 161.871 | 163.421 | ||
| 886 | 2024.08.22 11:30 | buy | 302 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 887 | 2024.08.22 11:30 | modify | 302 | 0.10 | 162.584 | 161.934 | 163.484 | ||
| 888 | 2024.08.22 11:45 | buy | 303 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 889 | 2024.08.22 11:45 | modify | 303 | 0.10 | 162.661 | 162.011 | 163.561 | ||
| 890 | 2024.08.22 12:00 | buy | 304 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 891 | 2024.08.22 12:00 | modify | 304 | 0.10 | 162.613 | 161.963 | 163.513 | ||
| 892 | 2024.08.22 12:15 | buy | 305 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 893 | 2024.08.22 12:15 | modify | 305 | 0.10 | 162.701 | 162.051 | 163.601 | ||
| 894 | 2024.08.22 12:30 | buy | 306 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 895 | 2024.08.22 12:30 | modify | 306 | 0.10 | 162.622 | 161.972 | 163.522 | ||
| 896 | 2024.08.22 12:45 | t/p | 283 | 0.10 | 162.846 | 161.296 | 162.846 | 63.58 | 13767.43 |
| 897 | 2024.08.22 12:45 | buy | 307 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 898 | 2024.08.22 12:45 | modify | 307 | 0.10 | 162.726 | 162.076 | 163.626 | ||
| 899 | 2024.08.22 13:00 | close | 307 | 0.10 | 162.695 | 162.076 | 163.626 | -2.19 | 13765.24 |
| 900 | 2024.08.22 13:00 | close | 306 | 0.10 | 162.695 | 161.972 | 163.522 | 5.16 | 13770.40 |
| 901 | 2024.08.22 13:00 | close | 305 | 0.10 | 162.695 | 162.051 | 163.601 | -0.43 | 13769.97 |
| 902 | 2024.08.22 13:00 | close | 304 | 0.10 | 162.695 | 161.963 | 163.513 | 5.79 | 13775.76 |
| 903 | 2024.08.22 13:00 | close | 303 | 0.10 | 162.695 | 162.011 | 163.561 | 2.40 | 13778.16 |
| 904 | 2024.08.22 13:00 | close | 302 | 0.10 | 162.695 | 161.934 | 163.484 | 7.84 | 13786.00 |
| 905 | 2024.08.22 13:00 | close | 301 | 0.10 | 162.695 | 161.871 | 163.421 | 12.29 | 13798.29 |
| 906 | 2024.08.22 13:00 | close | 300 | 0.10 | 162.695 | 161.835 | 163.385 | 14.83 | 13813.12 |
| 907 | 2024.08.22 13:00 | close | 299 | 0.10 | 162.695 | 161.928 | 163.478 | 8.26 | 13821.38 |
| 908 | 2024.08.22 13:00 | close | 298 | 0.10 | 162.695 | 161.802 | 163.352 | 17.17 | 13838.55 |
| 909 | 2024.08.22 13:00 | close | 297 | 0.10 | 162.695 | 161.669 | 163.219 | 26.56 | 13865.11 |
| 910 | 2024.08.22 13:00 | close | 296 | 0.10 | 162.695 | 161.581 | 163.131 | 32.78 | 13897.89 |
| 911 | 2024.08.22 13:00 | close | 295 | 0.10 | 162.695 | 161.567 | 163.117 | 33.77 | 13931.66 |
| 912 | 2024.08.22 13:00 | close | 294 | 0.10 | 162.695 | 161.628 | 163.178 | 29.46 | 13961.12 |
| 913 | 2024.08.22 13:00 | close | 293 | 0.10 | 162.695 | 161.628 | 163.178 | 29.46 | 13990.58 |
| 914 | 2024.08.22 13:00 | close | 292 | 0.10 | 162.695 | 161.650 | 163.200 | 27.90 | 14018.48 |
| 915 | 2024.08.22 13:00 | close | 291 | 0.10 | 162.695 | 161.670 | 163.220 | 26.49 | 14044.97 |
| 916 | 2024.08.22 13:00 | close | 290 | 0.10 | 162.695 | 161.552 | 163.102 | 34.83 | 14079.80 |
| 917 | 2024.08.22 13:00 | close | 289 | 0.10 | 162.695 | 161.468 | 163.018 | 40.76 | 14120.56 |
| 918 | 2024.08.22 13:00 | close | 285 | 0.10 | 162.695 | 161.465 | 163.015 | 40.97 | 14161.53 |
| 919 | 2024.08.22 13:00 | close | 284 | 0.10 | 162.695 | 161.360 | 162.910 | 48.39 | 14209.92 |
| 920 | 2024.08.22 13:00 | close | 282 | 0.10 | 162.695 | 161.379 | 162.929 | 47.05 | 14256.97 |
| 921 | 2024.08.22 13:00 | close | 279 | 0.10 | 162.695 | 161.459 | 163.009 | 41.40 | 14298.37 |
| 922 | 2024.08.23 02:00 | sell | 308 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 923 | 2024.08.23 02:00 | modify | 308 | 0.10 | 161.883 | 162.533 | 160.983 | ||
| 924 | 2024.08.23 02:15 | sell | 309 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 925 | 2024.08.23 02:15 | modify | 309 | 0.10 | 161.968 | 162.618 | 161.068 | ||
| 926 | 2024.08.23 02:30 | sell | 310 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 927 | 2024.08.23 02:30 | modify | 310 | 0.10 | 161.945 | 162.595 | 161.045 | ||
| 928 | 2024.08.23 02:45 | sell | 311 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 929 | 2024.08.23 02:45 | modify | 311 | 0.10 | 161.850 | 162.500 | 160.950 | ||
| 930 | 2024.08.23 03:00 | sell | 312 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 931 | 2024.08.23 03:00 | modify | 312 | 0.10 | 161.979 | 162.629 | 161.079 | ||
| 932 | 2024.08.23 03:15 | sell | 313 | 0.10 | 161.915 | 0.000 | 0.000 | ||
| 933 | 2024.08.23 03:15 | modify | 313 | 0.10 | 161.915 | 162.565 | 161.015 | ||
| 934 | 2024.08.23 03:30 | sell | 314 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 935 | 2024.08.23 03:30 | modify | 314 | 0.10 | 161.928 | 162.578 | 161.028 | ||
| 936 | 2024.08.23 05:30 | sell | 315 | 0.10 | 162.081 | 0.000 | 0.000 | ||
| 937 | 2024.08.23 05:30 | modify | 315 | 0.10 | 162.081 | 162.731 | 161.181 | ||
| 938 | 2024.08.23 05:45 | sell | 316 | 0.10 | 161.976 | 0.000 | 0.000 | ||
| 939 | 2024.08.23 05:45 | modify | 316 | 0.10 | 161.976 | 162.626 | 161.076 | ||
| 940 | 2024.08.23 06:00 | sell | 317 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 941 | 2024.08.23 06:00 | modify | 317 | 0.10 | 162.072 | 162.722 | 161.172 | ||
| 942 | 2024.08.23 06:15 | sell | 318 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 943 | 2024.08.23 06:15 | modify | 318 | 0.10 | 162.072 | 162.722 | 161.172 | ||
| 944 | 2024.08.23 06:30 | sell | 319 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 945 | 2024.08.23 06:30 | modify | 319 | 0.10 | 161.928 | 162.578 | 161.028 | ||
| 946 | 2024.08.23 06:45 | sell | 320 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 947 | 2024.08.23 06:45 | modify | 320 | 0.10 | 161.893 | 162.543 | 160.993 | ||
| 948 | 2024.08.23 07:00 | sell | 321 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 949 | 2024.08.23 07:00 | modify | 321 | 0.10 | 161.866 | 162.516 | 160.966 | ||
| 950 | 2024.08.23 07:15 | sell | 322 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 951 | 2024.08.23 07:15 | modify | 322 | 0.10 | 161.966 | 162.616 | 161.066 | ||
| 952 | 2024.08.23 07:30 | sell | 323 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 953 | 2024.08.23 07:30 | modify | 323 | 0.10 | 161.977 | 162.627 | 161.077 | ||
| 954 | 2024.08.23 07:45 | sell | 324 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 955 | 2024.08.23 07:45 | modify | 324 | 0.10 | 162.074 | 162.724 | 161.174 | ||
| 956 | 2024.08.23 09:00 | close | 324 | 0.10 | 162.341 | 162.724 | 161.174 | -18.86 | 14279.51 |
| 957 | 2024.08.23 09:00 | close | 323 | 0.10 | 162.341 | 162.627 | 161.077 | -25.71 | 14253.80 |
| 958 | 2024.08.23 09:00 | close | 322 | 0.10 | 162.341 | 162.616 | 161.066 | -26.49 | 14227.31 |
| 959 | 2024.08.23 09:00 | close | 321 | 0.10 | 162.341 | 162.516 | 160.966 | -33.55 | 14193.76 |
| 960 | 2024.08.23 09:00 | close | 320 | 0.10 | 162.341 | 162.543 | 160.993 | -31.65 | 14162.11 |
| 961 | 2024.08.23 09:00 | close | 319 | 0.10 | 162.341 | 162.578 | 161.028 | -29.17 | 14132.94 |
| 962 | 2024.08.23 09:00 | close | 318 | 0.10 | 162.341 | 162.722 | 161.172 | -19.00 | 14113.94 |
| 963 | 2024.08.23 09:00 | close | 317 | 0.10 | 162.341 | 162.722 | 161.172 | -19.00 | 14094.94 |
| 964 | 2024.08.23 09:00 | close | 316 | 0.10 | 162.341 | 162.626 | 161.076 | -25.78 | 14069.16 |
| 965 | 2024.08.23 09:00 | close | 315 | 0.10 | 162.341 | 162.731 | 161.181 | -18.37 | 14050.79 |
| 966 | 2024.08.23 09:00 | close | 314 | 0.10 | 162.341 | 162.578 | 161.028 | -29.17 | 14021.62 |
| 967 | 2024.08.23 09:00 | close | 313 | 0.10 | 162.341 | 162.565 | 161.015 | -30.09 | 13991.53 |
| 968 | 2024.08.23 09:00 | close | 312 | 0.10 | 162.341 | 162.629 | 161.079 | -25.57 | 13965.96 |
| 969 | 2024.08.23 09:00 | close | 311 | 0.10 | 162.341 | 162.500 | 160.950 | -34.68 | 13931.28 |
| 970 | 2024.08.23 09:00 | close | 310 | 0.10 | 162.341 | 162.595 | 161.045 | -27.97 | 13903.31 |
| 971 | 2024.08.23 09:00 | close | 309 | 0.10 | 162.341 | 162.618 | 161.068 | -26.35 | 13876.96 |
| 972 | 2024.08.23 09:00 | close | 308 | 0.10 | 162.341 | 162.533 | 160.983 | -32.35 | 13844.61 |
| 973 | 2024.08.26 02:00 | sell | 325 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 974 | 2024.08.26 02:00 | modify | 325 | 0.10 | 160.834 | 161.484 | 159.934 | ||
| 975 | 2024.08.26 02:15 | sell | 326 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 976 | 2024.08.26 02:15 | modify | 326 | 0.10 | 160.725 | 161.375 | 159.825 | ||
| 977 | 2024.08.26 02:30 | sell | 327 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 978 | 2024.08.26 02:30 | modify | 327 | 0.10 | 160.814 | 161.464 | 159.914 | ||
| 979 | 2024.08.26 02:45 | sell | 328 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 980 | 2024.08.26 02:45 | modify | 328 | 0.10 | 160.823 | 161.473 | 159.923 | ||
| 981 | 2024.08.26 04:45 | sell | 329 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 982 | 2024.08.26 04:45 | modify | 329 | 0.10 | 160.994 | 161.644 | 160.094 | ||
| 983 | 2024.08.26 06:30 | sell | 330 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 984 | 2024.08.26 06:30 | modify | 330 | 0.10 | 160.891 | 161.541 | 159.991 | ||
| 985 | 2024.08.26 06:45 | sell | 331 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 986 | 2024.08.26 06:45 | modify | 331 | 0.10 | 160.871 | 161.521 | 159.971 | ||
| 987 | 2024.08.26 07:00 | sell | 332 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 988 | 2024.08.26 07:00 | modify | 332 | 0.10 | 160.746 | 161.396 | 159.846 | ||
| 989 | 2024.08.26 07:15 | sell | 333 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 990 | 2024.08.26 07:15 | modify | 333 | 0.10 | 160.658 | 161.308 | 159.758 | ||
| 991 | 2024.08.26 07:30 | sell | 334 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 992 | 2024.08.26 07:30 | modify | 334 | 0.10 | 160.718 | 161.368 | 159.818 | ||
| 993 | 2024.08.26 07:45 | sell | 335 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 994 | 2024.08.26 07:45 | modify | 335 | 0.10 | 160.767 | 161.417 | 159.867 | ||
| 995 | 2024.08.26 08:00 | sell | 336 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 996 | 2024.08.26 08:00 | modify | 336 | 0.10 | 160.868 | 161.518 | 159.968 | ||
| 997 | 2024.08.26 08:15 | sell | 337 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 998 | 2024.08.26 08:15 | modify | 337 | 0.10 | 160.827 | 161.477 | 159.927 | ||
| 999 | 2024.08.26 08:30 | sell | 338 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 1000 | 2024.08.26 08:30 | modify | 338 | 0.10 | 160.811 | 161.461 | 159.911 | ||
| 1001 | 2024.08.26 09:45 | buy | 339 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 1002 | 2024.08.26 09:45 | modify | 339 | 0.10 | 160.976 | 160.326 | 161.876 | ||
| 1003 | 2024.08.26 11:00 | buy | 340 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1004 | 2024.08.26 11:00 | modify | 340 | 0.10 | 160.939 | 160.289 | 161.839 | ||
| 1005 | 2024.08.26 11:45 | buy | 341 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1006 | 2024.08.26 11:45 | modify | 341 | 0.10 | 160.978 | 160.328 | 161.878 | ||
| 1007 | 2024.08.26 12:00 | buy | 342 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 1008 | 2024.08.26 12:00 | modify | 342 | 0.10 | 160.953 | 160.303 | 161.853 | ||
| 1009 | 2024.08.26 12:15 | sell | 343 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1010 | 2024.08.26 12:15 | modify | 343 | 0.10 | 160.909 | 161.559 | 160.009 | ||
| 1011 | 2024.08.26 13:00 | close | 343 | 0.10 | 160.675 | 161.559 | 160.009 | 16.53 | 13861.14 |
| 1012 | 2024.08.26 13:00 | close | 342 | 0.10 | 160.645 | 160.303 | 161.853 | -21.76 | 13839.38 |
| 1013 | 2024.08.26 13:00 | close | 341 | 0.10 | 160.645 | 160.328 | 161.878 | -23.53 | 13815.85 |
| 1014 | 2024.08.26 13:00 | close | 340 | 0.10 | 160.645 | 160.289 | 161.839 | -20.77 | 13795.08 |
| 1015 | 2024.08.26 13:00 | close | 339 | 0.10 | 160.645 | 160.326 | 161.876 | -23.39 | 13771.69 |
| 1016 | 2024.08.26 13:00 | close | 338 | 0.10 | 160.675 | 161.461 | 159.911 | 9.61 | 13781.30 |
| 1017 | 2024.08.26 13:00 | close | 337 | 0.10 | 160.675 | 161.477 | 159.927 | 10.74 | 13792.04 |
| 1018 | 2024.08.26 13:00 | close | 336 | 0.10 | 160.675 | 161.518 | 159.968 | 13.63 | 13805.67 |
| 1019 | 2024.08.26 13:00 | close | 335 | 0.10 | 160.675 | 161.417 | 159.867 | 6.50 | 13812.17 |
| 1020 | 2024.08.26 13:00 | close | 334 | 0.10 | 160.675 | 161.368 | 159.818 | 3.04 | 13815.21 |
| 1021 | 2024.08.26 13:00 | close | 333 | 0.10 | 160.675 | 161.308 | 159.758 | -1.20 | 13814.01 |
| 1022 | 2024.08.26 13:00 | close | 332 | 0.10 | 160.675 | 161.396 | 159.846 | 5.01 | 13819.02 |
| 1023 | 2024.08.26 13:00 | close | 331 | 0.10 | 160.675 | 161.521 | 159.971 | 13.84 | 13832.86 |
| 1024 | 2024.08.26 13:00 | close | 330 | 0.10 | 160.675 | 161.541 | 159.991 | 15.26 | 13848.12 |
| 1025 | 2024.08.26 13:00 | close | 329 | 0.10 | 160.675 | 161.644 | 160.094 | 22.53 | 13870.65 |
| 1026 | 2024.08.26 13:00 | close | 328 | 0.10 | 160.675 | 161.473 | 159.923 | 10.45 | 13881.10 |
| 1027 | 2024.08.26 13:00 | close | 327 | 0.10 | 160.675 | 161.464 | 159.914 | 9.82 | 13890.92 |
| 1028 | 2024.08.26 13:00 | close | 326 | 0.10 | 160.675 | 161.375 | 159.825 | 3.53 | 13894.45 |
| 1029 | 2024.08.26 13:00 | close | 325 | 0.10 | 160.675 | 161.484 | 159.934 | 11.23 | 13905.68 |
| 1030 | 2024.08.27 02:00 | buy | 344 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 1031 | 2024.08.27 02:00 | modify | 344 | 0.10 | 161.643 | 160.993 | 162.543 | ||
| 1032 | 2024.08.27 02:15 | buy | 345 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 1033 | 2024.08.27 02:15 | modify | 345 | 0.10 | 161.602 | 160.952 | 162.502 | ||
| 1034 | 2024.08.27 02:30 | buy | 346 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 1035 | 2024.08.27 02:30 | modify | 346 | 0.10 | 161.755 | 161.105 | 162.655 | ||
| 1036 | 2024.08.27 02:45 | buy | 347 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 1037 | 2024.08.27 02:45 | modify | 347 | 0.10 | 161.870 | 161.220 | 162.770 | ||
| 1038 | 2024.08.27 03:00 | buy | 348 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 1039 | 2024.08.27 03:00 | modify | 348 | 0.10 | 161.822 | 161.172 | 162.722 | ||
| 1040 | 2024.08.27 03:15 | buy | 349 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 1041 | 2024.08.27 03:15 | modify | 349 | 0.10 | 161.795 | 161.145 | 162.695 | ||
| 1042 | 2024.08.27 03:30 | buy | 350 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 1043 | 2024.08.27 03:30 | modify | 350 | 0.10 | 161.847 | 161.197 | 162.747 | ||
| 1044 | 2024.08.27 03:45 | buy | 351 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 1045 | 2024.08.27 03:45 | modify | 351 | 0.10 | 161.833 | 161.183 | 162.733 | ||
| 1046 | 2024.08.27 04:00 | buy | 352 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 1047 | 2024.08.27 04:00 | modify | 352 | 0.10 | 161.757 | 161.107 | 162.657 | ||
| 1048 | 2024.08.27 05:45 | buy | 353 | 0.10 | 161.760 | 0.000 | 0.000 | ||
| 1049 | 2024.08.27 05:45 | modify | 353 | 0.10 | 161.760 | 161.110 | 162.660 | ||
| 1050 | 2024.08.27 06:00 | buy | 354 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 1051 | 2024.08.27 06:00 | modify | 354 | 0.10 | 161.713 | 161.063 | 162.613 | ||
| 1052 | 2024.08.27 07:00 | buy | 355 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 1053 | 2024.08.27 07:00 | modify | 355 | 0.10 | 161.686 | 161.036 | 162.586 | ||
| 1054 | 2024.08.27 07:15 | buy | 356 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 1055 | 2024.08.27 07:15 | modify | 356 | 0.10 | 161.844 | 161.194 | 162.744 | ||
| 1056 | 2024.08.27 07:30 | buy | 357 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 1057 | 2024.08.27 07:30 | modify | 357 | 0.10 | 162.029 | 161.379 | 162.929 | ||
| 1058 | 2024.08.27 07:45 | buy | 358 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 1059 | 2024.08.27 07:45 | modify | 358 | 0.10 | 161.951 | 161.301 | 162.851 | ||
| 1060 | 2024.08.27 08:00 | buy | 359 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 1061 | 2024.08.27 08:00 | modify | 359 | 0.10 | 161.902 | 161.252 | 162.802 | ||
| 1062 | 2024.08.27 08:15 | buy | 360 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 1063 | 2024.08.27 08:15 | modify | 360 | 0.10 | 162.019 | 161.369 | 162.919 | ||
| 1064 | 2024.08.27 08:30 | buy | 361 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 1065 | 2024.08.27 08:30 | modify | 361 | 0.10 | 162.064 | 161.414 | 162.964 | ||
| 1066 | 2024.08.27 08:45 | close | 361 | 0.10 | 162.125 | 161.414 | 162.964 | 4.30 | 13909.98 |
| 1067 | 2024.08.27 08:45 | close | 360 | 0.10 | 162.125 | 161.369 | 162.919 | 7.48 | 13917.46 |
| 1068 | 2024.08.27 08:45 | close | 359 | 0.10 | 162.125 | 161.252 | 162.802 | 15.75 | 13933.21 |
| 1069 | 2024.08.27 08:45 | close | 358 | 0.10 | 162.125 | 161.301 | 162.851 | 12.29 | 13945.50 |
| 1070 | 2024.08.27 08:45 | close | 357 | 0.10 | 162.125 | 161.379 | 162.929 | 6.78 | 13952.28 |
| 1071 | 2024.08.27 08:45 | close | 356 | 0.10 | 162.125 | 161.194 | 162.744 | 19.85 | 13972.13 |
| 1072 | 2024.08.27 08:45 | close | 355 | 0.10 | 162.125 | 161.036 | 162.586 | 31.01 | 14003.14 |
| 1073 | 2024.08.27 08:45 | close | 354 | 0.10 | 162.125 | 161.063 | 162.613 | 29.10 | 14032.24 |
| 1074 | 2024.08.27 08:45 | close | 353 | 0.10 | 162.125 | 161.110 | 162.660 | 25.78 | 14058.02 |
| 1075 | 2024.08.27 08:45 | close | 352 | 0.10 | 162.125 | 161.107 | 162.657 | 25.99 | 14084.01 |
| 1076 | 2024.08.27 08:45 | close | 351 | 0.10 | 162.125 | 161.183 | 162.733 | 20.62 | 14104.63 |
| 1077 | 2024.08.27 08:45 | close | 350 | 0.10 | 162.125 | 161.197 | 162.747 | 19.63 | 14124.26 |
| 1078 | 2024.08.27 08:45 | close | 349 | 0.10 | 162.125 | 161.145 | 162.695 | 23.31 | 14147.57 |
| 1079 | 2024.08.27 08:45 | close | 348 | 0.10 | 162.125 | 161.172 | 162.722 | 21.40 | 14168.97 |
| 1080 | 2024.08.27 08:45 | close | 347 | 0.10 | 162.125 | 161.220 | 162.770 | 18.01 | 14186.98 |
| 1081 | 2024.08.27 08:45 | close | 346 | 0.10 | 162.125 | 161.105 | 162.655 | 26.13 | 14213.11 |
| 1082 | 2024.08.27 08:45 | close | 345 | 0.10 | 162.125 | 160.952 | 162.502 | 36.94 | 14250.05 |
| 1083 | 2024.08.27 08:45 | close | 344 | 0.10 | 162.125 | 160.993 | 162.543 | 34.05 | 14284.10 |
| 1084 | 2024.08.28 02:00 | buy | 362 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 1085 | 2024.08.28 02:00 | modify | 362 | 0.10 | 161.336 | 160.686 | 162.236 | ||
| 1086 | 2024.08.28 02:15 | buy | 363 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 1087 | 2024.08.28 02:15 | modify | 363 | 0.10 | 161.356 | 160.706 | 162.256 | ||
| 1088 | 2024.08.28 02:30 | buy | 364 | 0.10 | 161.314 | 0.000 | 0.000 | ||
| 1089 | 2024.08.28 02:30 | modify | 364 | 0.10 | 161.314 | 160.664 | 162.214 | ||
| 1090 | 2024.08.28 02:45 | buy | 365 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 1091 | 2024.08.28 02:45 | modify | 365 | 0.10 | 161.287 | 160.637 | 162.187 | ||
| 1092 | 2024.08.28 03:00 | buy | 366 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 1093 | 2024.08.28 03:00 | modify | 366 | 0.10 | 161.318 | 160.668 | 162.218 | ||
| 1094 | 2024.08.28 03:15 | buy | 367 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 1095 | 2024.08.28 03:15 | modify | 367 | 0.10 | 161.249 | 160.599 | 162.149 | ||
| 1096 | 2024.08.28 03:30 | buy | 368 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 1097 | 2024.08.28 03:30 | modify | 368 | 0.10 | 161.239 | 160.589 | 162.139 | ||
| 1098 | 2024.08.28 04:15 | buy | 369 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 1099 | 2024.08.28 04:15 | modify | 369 | 0.10 | 161.350 | 160.700 | 162.250 | ||
| 1100 | 2024.08.28 04:30 | buy | 370 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 1101 | 2024.08.28 04:30 | modify | 370 | 0.10 | 161.312 | 160.662 | 162.212 | ||
| 1102 | 2024.08.28 05:15 | sell | 371 | 0.10 | 161.012 | 0.000 | 0.000 | ||
| 1103 | 2024.08.28 05:15 | modify | 371 | 0.10 | 161.012 | 161.662 | 160.112 | ||
| 1104 | 2024.08.28 05:30 | sell | 372 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 1105 | 2024.08.28 05:30 | modify | 372 | 0.10 | 161.045 | 161.695 | 160.145 | ||
| 1106 | 2024.08.28 05:45 | sell | 373 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 1107 | 2024.08.28 05:45 | modify | 373 | 0.10 | 160.950 | 161.600 | 160.050 | ||
| 1108 | 2024.08.28 06:00 | sell | 374 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1109 | 2024.08.28 06:00 | modify | 374 | 0.10 | 160.909 | 161.559 | 160.009 | ||
| 1110 | 2024.08.28 06:15 | sell | 375 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 1111 | 2024.08.28 06:15 | modify | 375 | 0.10 | 160.964 | 161.614 | 160.064 | ||
| 1112 | 2024.08.28 07:00 | buy | 376 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 1113 | 2024.08.28 07:00 | modify | 376 | 0.10 | 161.157 | 160.507 | 162.057 | ||
| 1114 | 2024.08.28 07:15 | buy | 377 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 1115 | 2024.08.28 07:15 | modify | 377 | 0.10 | 161.146 | 160.496 | 162.046 | ||
| 1116 | 2024.08.28 07:30 | buy | 378 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 1117 | 2024.08.28 07:30 | modify | 378 | 0.10 | 161.076 | 160.426 | 161.976 | ||
| 1118 | 2024.08.28 07:45 | buy | 379 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1119 | 2024.08.28 07:45 | modify | 379 | 0.10 | 161.106 | 160.456 | 162.006 | ||
| 1120 | 2024.08.28 08:00 | buy | 380 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 1121 | 2024.08.28 08:00 | modify | 380 | 0.10 | 161.307 | 160.657 | 162.207 | ||
| 1122 | 2024.08.28 08:15 | buy | 381 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 1123 | 2024.08.28 08:15 | modify | 381 | 0.10 | 161.210 | 160.560 | 162.110 | ||
| 1124 | 2024.08.28 09:00 | close | 381 | 0.10 | 160.821 | 160.560 | 162.110 | -27.48 | 14256.62 |
| 1125 | 2024.08.28 09:00 | close | 380 | 0.10 | 160.821 | 160.657 | 162.207 | -34.33 | 14222.29 |
| 1126 | 2024.08.28 09:00 | close | 379 | 0.10 | 160.821 | 160.456 | 162.006 | -20.13 | 14202.16 |
| 1127 | 2024.08.28 09:00 | close | 378 | 0.10 | 160.821 | 160.426 | 161.976 | -18.01 | 14184.15 |
| 1128 | 2024.08.28 09:00 | close | 377 | 0.10 | 160.821 | 160.496 | 162.046 | -22.95 | 14161.20 |
| 1129 | 2024.08.28 09:00 | close | 376 | 0.10 | 160.821 | 160.507 | 162.057 | -23.73 | 14137.47 |
| 1130 | 2024.08.28 09:00 | close | 375 | 0.10 | 160.851 | 161.614 | 160.064 | 7.98 | 14145.45 |
| 1131 | 2024.08.28 09:00 | close | 374 | 0.10 | 160.851 | 161.559 | 160.009 | 4.10 | 14149.55 |
| 1132 | 2024.08.28 09:00 | close | 373 | 0.10 | 160.851 | 161.600 | 160.050 | 6.99 | 14156.54 |
| 1133 | 2024.08.28 09:00 | close | 372 | 0.10 | 160.851 | 161.695 | 160.145 | 13.70 | 14170.24 |
| 1134 | 2024.08.28 09:00 | close | 371 | 0.10 | 160.851 | 161.662 | 160.112 | 11.37 | 14181.61 |
| 1135 | 2024.08.28 09:00 | close | 370 | 0.10 | 160.821 | 160.662 | 162.212 | -34.68 | 14146.93 |
| 1136 | 2024.08.28 09:00 | close | 369 | 0.10 | 160.821 | 160.700 | 162.250 | -37.37 | 14109.56 |
| 1137 | 2024.08.28 09:00 | close | 368 | 0.10 | 160.821 | 160.589 | 162.139 | -29.52 | 14080.04 |
| 1138 | 2024.08.28 09:00 | close | 367 | 0.10 | 160.821 | 160.599 | 162.149 | -30.23 | 14049.81 |
| 1139 | 2024.08.28 09:00 | close | 366 | 0.10 | 160.821 | 160.668 | 162.218 | -35.11 | 14014.70 |
| 1140 | 2024.08.28 09:00 | close | 365 | 0.10 | 160.821 | 160.637 | 162.187 | -32.92 | 13981.78 |
| 1141 | 2024.08.28 09:00 | close | 364 | 0.10 | 160.821 | 160.664 | 162.214 | -34.82 | 13946.96 |
| 1142 | 2024.08.28 09:00 | close | 363 | 0.10 | 160.821 | 160.706 | 162.256 | -37.79 | 13909.17 |
| 1143 | 2024.08.28 09:00 | close | 362 | 0.10 | 160.821 | 160.686 | 162.236 | -36.38 | 13872.79 |
| 1144 | 2024.08.29 02:00 | buy | 382 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 1145 | 2024.08.29 02:00 | modify | 382 | 0.10 | 160.989 | 160.339 | 161.889 | ||
| 1146 | 2024.08.29 02:15 | buy | 383 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 1147 | 2024.08.29 02:15 | modify | 383 | 0.10 | 160.925 | 160.275 | 161.825 | ||
| 1148 | 2024.08.29 02:45 | buy | 384 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1149 | 2024.08.29 02:45 | modify | 384 | 0.10 | 160.852 | 160.202 | 161.752 | ||
| 1150 | 2024.08.29 03:00 | buy | 385 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 1151 | 2024.08.29 03:00 | modify | 385 | 0.10 | 160.975 | 160.325 | 161.875 | ||
| 1152 | 2024.08.29 03:15 | buy | 386 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1153 | 2024.08.29 03:15 | modify | 386 | 0.10 | 160.955 | 160.305 | 161.855 | ||
| 1154 | 2024.08.29 03:30 | buy | 387 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 1155 | 2024.08.29 03:30 | modify | 387 | 0.10 | 160.914 | 160.264 | 161.814 | ||
| 1156 | 2024.08.29 03:45 | buy | 388 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1157 | 2024.08.29 03:45 | modify | 388 | 0.10 | 161.000 | 160.350 | 161.900 | ||
| 1158 | 2024.08.29 04:00 | buy | 389 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 1159 | 2024.08.29 04:00 | modify | 389 | 0.10 | 160.967 | 160.317 | 161.867 | ||
| 1160 | 2024.08.29 04:15 | buy | 390 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 1161 | 2024.08.29 04:15 | modify | 390 | 0.10 | 160.992 | 160.342 | 161.892 | ||
| 1162 | 2024.08.29 04:30 | buy | 391 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 1163 | 2024.08.29 04:30 | modify | 391 | 0.10 | 160.984 | 160.334 | 161.884 | ||
| 1164 | 2024.08.29 04:45 | buy | 392 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 1165 | 2024.08.29 04:45 | modify | 392 | 0.10 | 161.046 | 160.396 | 161.946 | ||
| 1166 | 2024.08.29 05:00 | buy | 393 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 1167 | 2024.08.29 05:00 | modify | 393 | 0.10 | 161.127 | 160.477 | 162.027 | ||
| 1168 | 2024.08.29 05:15 | buy | 394 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 1169 | 2024.08.29 05:15 | modify | 394 | 0.10 | 161.212 | 160.562 | 162.112 | ||
| 1170 | 2024.08.29 05:30 | buy | 395 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 1171 | 2024.08.29 05:30 | modify | 395 | 0.10 | 161.223 | 160.573 | 162.123 | ||
| 1172 | 2024.08.29 05:45 | buy | 396 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 1173 | 2024.08.29 05:45 | modify | 396 | 0.10 | 161.173 | 160.523 | 162.073 | ||
| 1174 | 2024.08.29 06:00 | buy | 397 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1175 | 2024.08.29 06:00 | modify | 397 | 0.10 | 161.070 | 160.420 | 161.970 | ||
| 1176 | 2024.08.29 06:15 | buy | 398 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 1177 | 2024.08.29 06:15 | modify | 398 | 0.10 | 161.010 | 160.360 | 161.910 | ||
| 1178 | 2024.08.29 07:45 | buy | 399 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 1179 | 2024.08.29 07:45 | modify | 399 | 0.10 | 161.153 | 160.503 | 162.053 | ||
| 1180 | 2024.08.29 08:00 | buy | 400 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1181 | 2024.08.29 08:00 | modify | 400 | 0.10 | 161.106 | 160.456 | 162.006 | ||
| 1182 | 2024.08.29 08:15 | s/l | 382 | 0.10 | 160.339 | 160.339 | 161.889 | -45.91 | 13826.88 |
| 1183 | 2024.08.29 08:15 | s/l | 385 | 0.10 | 160.325 | 160.325 | 161.875 | -45.91 | 13780.97 |
| 1184 | 2024.08.29 08:15 | s/l | 388 | 0.10 | 160.350 | 160.350 | 161.900 | -45.92 | 13735.05 |
| 1185 | 2024.08.29 08:15 | s/l | 389 | 0.10 | 160.317 | 160.317 | 161.867 | -45.92 | 13689.13 |
| 1186 | 2024.08.29 08:15 | s/l | 390 | 0.10 | 160.342 | 160.342 | 161.892 | -45.92 | 13643.21 |
| 1187 | 2024.08.29 08:15 | s/l | 391 | 0.10 | 160.334 | 160.334 | 161.884 | -45.92 | 13597.29 |
| 1188 | 2024.08.29 08:15 | s/l | 392 | 0.10 | 160.396 | 160.396 | 161.946 | -45.92 | 13551.37 |
| 1189 | 2024.08.29 08:15 | s/l | 393 | 0.10 | 160.477 | 160.477 | 162.027 | -45.92 | 13505.45 |
| 1190 | 2024.08.29 08:15 | s/l | 394 | 0.10 | 160.562 | 160.562 | 162.112 | -45.92 | 13459.53 |
| 1191 | 2024.08.29 08:15 | s/l | 395 | 0.10 | 160.573 | 160.573 | 162.123 | -45.91 | 13413.62 |
| 1192 | 2024.08.29 08:15 | s/l | 396 | 0.10 | 160.523 | 160.523 | 162.073 | -45.92 | 13367.70 |
| 1193 | 2024.08.29 08:15 | s/l | 397 | 0.10 | 160.420 | 160.420 | 161.970 | -45.92 | 13321.78 |
| 1194 | 2024.08.29 08:15 | s/l | 398 | 0.10 | 160.360 | 160.360 | 161.910 | -45.92 | 13275.86 |
| 1195 | 2024.08.29 08:15 | s/l | 399 | 0.10 | 160.503 | 160.503 | 162.053 | -45.92 | 13229.94 |
| 1196 | 2024.08.29 08:15 | s/l | 400 | 0.10 | 160.456 | 160.456 | 162.006 | -45.92 | 13184.02 |
| 1197 | 2024.08.29 08:15 | close | 387 | 0.10 | 160.390 | 160.264 | 161.814 | -37.02 | 13147.00 |
| 1198 | 2024.08.29 08:15 | close | 386 | 0.10 | 160.390 | 160.305 | 161.855 | -39.91 | 13107.09 |
| 1199 | 2024.08.29 08:15 | close | 384 | 0.10 | 160.390 | 160.202 | 161.752 | -32.64 | 13074.45 |
| 1200 | 2024.08.29 08:15 | close | 383 | 0.10 | 160.390 | 160.275 | 161.825 | -37.79 | 13036.66 |
| 1201 | 2024.08.30 02:00 | sell | 401 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 1202 | 2024.08.30 02:00 | modify | 401 | 0.10 | 160.269 | 160.919 | 159.369 | ||
| 1203 | 2024.08.30 02:15 | sell | 402 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 1204 | 2024.08.30 02:15 | modify | 402 | 0.10 | 160.279 | 160.929 | 159.379 | ||
| 1205 | 2024.08.30 02:30 | sell | 403 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 1206 | 2024.08.30 02:30 | modify | 403 | 0.10 | 160.301 | 160.951 | 159.401 | ||
| 1207 | 2024.08.30 02:45 | sell | 404 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 1208 | 2024.08.30 02:45 | modify | 404 | 0.10 | 160.279 | 160.929 | 159.379 | ||
| 1209 | 2024.08.30 03:00 | sell | 405 | 0.10 | 160.287 | 0.000 | 0.000 | ||
| 1210 | 2024.08.30 03:00 | modify | 405 | 0.10 | 160.287 | 160.937 | 159.387 | ||
| 1211 | 2024.08.30 03:15 | sell | 406 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 1212 | 2024.08.30 03:15 | modify | 406 | 0.10 | 160.291 | 160.941 | 159.391 | ||
| 1213 | 2024.08.30 03:30 | sell | 407 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 1214 | 2024.08.30 03:30 | modify | 407 | 0.10 | 160.307 | 160.957 | 159.407 | ||
| 1215 | 2024.08.30 05:45 | buy | 408 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 1216 | 2024.08.30 05:45 | modify | 408 | 0.10 | 160.499 | 159.849 | 161.399 | ||
| 1217 | 2024.08.30 06:15 | buy | 409 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 1218 | 2024.08.30 06:15 | modify | 409 | 0.10 | 160.588 | 159.938 | 161.488 | ||
| 1219 | 2024.08.30 06:30 | buy | 410 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 1220 | 2024.08.30 06:30 | modify | 410 | 0.10 | 160.697 | 160.047 | 161.597 | ||
| 1221 | 2024.08.30 06:45 | buy | 411 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 1222 | 2024.08.30 06:45 | modify | 411 | 0.10 | 160.693 | 160.043 | 161.593 | ||
| 1223 | 2024.08.30 07:00 | buy | 412 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 1224 | 2024.08.30 07:00 | modify | 412 | 0.10 | 160.705 | 160.055 | 161.605 | ||
| 1225 | 2024.08.30 07:45 | buy | 413 | 0.10 | 160.735 | 0.000 | 0.000 | ||
| 1226 | 2024.08.30 07:45 | modify | 413 | 0.10 | 160.735 | 160.085 | 161.635 | ||
| 1227 | 2024.08.30 08:00 | buy | 414 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1228 | 2024.08.30 08:00 | modify | 414 | 0.10 | 160.665 | 160.015 | 161.565 | ||
| 1229 | 2024.08.30 08:15 | buy | 415 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 1230 | 2024.08.30 08:15 | modify | 415 | 0.10 | 160.693 | 160.043 | 161.593 | ||
| 1231 | 2024.08.30 08:30 | buy | 416 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 1232 | 2024.08.30 08:30 | modify | 416 | 0.10 | 160.838 | 160.188 | 161.738 | ||
| 1233 | 2024.08.30 08:45 | buy | 417 | 0.10 | 160.761 | 0.000 | 0.000 | ||
| 1234 | 2024.08.30 08:45 | modify | 417 | 0.10 | 160.761 | 160.111 | 161.661 | ||
| 1235 | 2024.08.30 09:00 | buy | 418 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 1236 | 2024.08.30 09:00 | modify | 418 | 0.10 | 160.732 | 160.082 | 161.632 | ||
| 1237 | 2024.08.30 09:15 | buy | 419 | 0.10 | 160.787 | 0.000 | 0.000 | ||
| 1238 | 2024.08.30 09:15 | modify | 419 | 0.10 | 160.787 | 160.137 | 161.687 | ||
| 1239 | 2024.08.30 09:30 | buy | 420 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 1240 | 2024.08.30 09:30 | modify | 420 | 0.10 | 160.815 | 160.165 | 161.715 | ||
| 1241 | 2024.08.30 09:45 | buy | 421 | 0.10 | 160.824 | 0.000 | 0.000 | ||
| 1242 | 2024.08.30 09:45 | modify | 421 | 0.10 | 160.824 | 160.174 | 161.724 | ||
| 1243 | 2024.08.30 10:00 | buy | 422 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 1244 | 2024.08.30 10:00 | modify | 422 | 0.10 | 160.872 | 160.222 | 161.772 | ||
| 1245 | 2024.08.30 10:15 | s/l | 401 | 0.10 | 160.919 | 160.919 | 159.369 | -45.91 | 12990.75 |
| 1246 | 2024.08.30 10:15 | buy | 423 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1247 | 2024.08.30 10:15 | modify | 423 | 0.10 | 160.901 | 160.251 | 161.801 | ||
| 1248 | 2024.08.30 10:30 | s/l | 402 | 0.10 | 160.929 | 160.929 | 159.379 | -45.91 | 12944.84 |
| 1249 | 2024.08.30 10:30 | s/l | 403 | 0.10 | 160.951 | 160.951 | 159.401 | -45.91 | 12898.93 |
| 1250 | 2024.08.30 10:30 | s/l | 404 | 0.10 | 160.929 | 160.929 | 159.379 | -45.91 | 12853.02 |
| 1251 | 2024.08.30 10:30 | s/l | 405 | 0.10 | 160.937 | 160.937 | 159.387 | -45.92 | 12807.10 |
| 1252 | 2024.08.30 10:30 | s/l | 406 | 0.10 | 160.941 | 160.941 | 159.391 | -45.92 | 12761.18 |
| 1253 | 2024.08.30 10:30 | s/l | 407 | 0.10 | 160.957 | 160.957 | 159.407 | -45.92 | 12715.26 |
| 1254 | 2024.08.30 10:30 | buy | 424 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 1255 | 2024.08.30 10:30 | modify | 424 | 0.10 | 160.931 | 160.281 | 161.831 | ||
| 1256 | 2024.08.30 10:45 | buy | 425 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 1257 | 2024.08.30 10:45 | modify | 425 | 0.10 | 160.873 | 160.223 | 161.773 | ||
| 1258 | 2024.08.30 11:00 | buy | 426 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 1259 | 2024.08.30 11:00 | modify | 426 | 0.10 | 161.002 | 160.352 | 161.902 | ||
| 1260 | 2024.08.30 11:15 | buy | 427 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 1261 | 2024.08.30 11:15 | modify | 427 | 0.10 | 161.001 | 160.351 | 161.901 | ||
| 1262 | 2024.08.30 11:30 | buy | 428 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 1263 | 2024.08.30 11:30 | modify | 428 | 0.10 | 161.036 | 160.386 | 161.936 | ||
| 1264 | 2024.08.30 11:45 | buy | 429 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 1265 | 2024.08.30 11:45 | modify | 429 | 0.10 | 161.082 | 160.432 | 161.982 | ||
| 1266 | 2024.08.30 12:00 | buy | 430 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1267 | 2024.08.30 12:00 | modify | 430 | 0.10 | 161.180 | 160.530 | 162.080 | ||
| 1268 | 2024.08.30 12:15 | buy | 431 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 1269 | 2024.08.30 12:15 | modify | 431 | 0.10 | 161.195 | 160.545 | 162.095 | ||
| 1270 | 2024.08.30 12:30 | buy | 432 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1271 | 2024.08.30 12:30 | modify | 432 | 0.10 | 161.070 | 160.420 | 161.970 | ||
| 1272 | 2024.08.30 12:45 | buy | 433 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 1273 | 2024.08.30 12:45 | modify | 433 | 0.10 | 161.243 | 160.593 | 162.143 | ||
| 1274 | 2024.08.30 13:00 | close | 433 | 0.10 | 161.184 | 160.593 | 162.143 | -4.17 | 12711.09 |
| 1275 | 2024.08.30 13:00 | close | 432 | 0.10 | 161.184 | 160.420 | 161.970 | 8.05 | 12719.14 |
| 1276 | 2024.08.30 13:00 | close | 431 | 0.10 | 161.184 | 160.545 | 162.095 | -0.78 | 12718.36 |
| 1277 | 2024.08.30 13:00 | close | 430 | 0.10 | 161.184 | 160.530 | 162.080 | 0.28 | 12718.64 |
| 1278 | 2024.08.30 13:00 | close | 429 | 0.10 | 161.184 | 160.432 | 161.982 | 7.21 | 12725.85 |
| 1279 | 2024.08.30 13:00 | close | 428 | 0.10 | 161.184 | 160.386 | 161.936 | 10.46 | 12736.31 |
| 1280 | 2024.08.30 13:00 | close | 427 | 0.10 | 161.184 | 160.351 | 161.901 | 12.93 | 12749.24 |
| 1281 | 2024.08.30 13:00 | close | 426 | 0.10 | 161.184 | 160.352 | 161.902 | 12.86 | 12762.10 |
| 1282 | 2024.08.30 13:00 | close | 425 | 0.10 | 161.184 | 160.223 | 161.773 | 21.97 | 12784.07 |
| 1283 | 2024.08.30 13:00 | close | 424 | 0.10 | 161.184 | 160.281 | 161.831 | 17.87 | 12801.94 |
| 1284 | 2024.08.30 13:00 | close | 423 | 0.10 | 161.184 | 160.251 | 161.801 | 19.99 | 12821.93 |
| 1285 | 2024.08.30 13:00 | close | 422 | 0.10 | 161.184 | 160.222 | 161.772 | 22.04 | 12843.97 |
| 1286 | 2024.08.30 13:00 | close | 421 | 0.10 | 161.184 | 160.174 | 161.724 | 25.43 | 12869.40 |
| 1287 | 2024.08.30 13:00 | close | 420 | 0.10 | 161.184 | 160.165 | 161.715 | 26.07 | 12895.47 |
| 1288 | 2024.08.30 13:00 | close | 419 | 0.10 | 161.184 | 160.137 | 161.687 | 28.05 | 12923.52 |
| 1289 | 2024.08.30 13:00 | close | 418 | 0.10 | 161.184 | 160.082 | 161.632 | 31.93 | 12955.45 |
| 1290 | 2024.08.30 13:00 | close | 417 | 0.10 | 161.184 | 160.111 | 161.661 | 29.88 | 12985.33 |
| 1291 | 2024.08.30 13:00 | close | 416 | 0.10 | 161.184 | 160.188 | 161.738 | 24.44 | 13009.77 |
| 1292 | 2024.08.30 13:00 | close | 415 | 0.10 | 161.184 | 160.043 | 161.593 | 34.69 | 13044.46 |
| 1293 | 2024.08.30 13:00 | close | 414 | 0.10 | 161.184 | 160.015 | 161.565 | 36.66 | 13081.12 |
| 1294 | 2024.08.30 13:00 | close | 413 | 0.10 | 161.184 | 160.085 | 161.635 | 31.72 | 13112.84 |
| 1295 | 2024.08.30 13:00 | close | 412 | 0.10 | 161.184 | 160.055 | 161.605 | 33.84 | 13146.68 |
| 1296 | 2024.08.30 13:00 | close | 411 | 0.10 | 161.184 | 160.043 | 161.593 | 34.69 | 13181.37 |
| 1297 | 2024.08.30 13:00 | close | 410 | 0.10 | 161.184 | 160.047 | 161.597 | 34.40 | 13215.77 |
| 1298 | 2024.08.30 13:00 | close | 409 | 0.10 | 161.184 | 159.938 | 161.488 | 42.10 | 13257.87 |
| 1299 | 2024.08.30 13:00 | close | 408 | 0.10 | 161.184 | 159.849 | 161.399 | 48.39 | 13306.26 |